WaBi Historical Data

WABI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.112
-1.37%
$ 5.86 million $ 105,488
Feb 3, 2019 $ 0.113
-3.53%
$ 5.94 million $ 82,060
Feb 2, 2019 $ 0.117
+1.70%
$ 6.15 million $ 95,921
Feb 1, 2019 $ 0.115
-2.19%
$ 6.05 million $ 181,447
Jan 31, 2019 $ 0.11
-7.83%
$ 5.79 million $ 222,044
Jan 30, 2019 $ 0.12
+5.21%
$ 6.29 million $ 244,494
Jan 29, 2019 $ 0.114
-0.51%
$ 5.98 million $ 180,693
Jan 28, 2019 $ 0.114
-7.86%
$ 6.01 million $ 271,574
Jan 27, 2019 $ 0.124
-1.82%
$ 6.52 million $ 257,349
Jan 26, 2019 $ 0.127
-2.19%
$ 6.64 million $ 190,354
Jan 25, 2019 $ 0.129
-3.64%
$ 6.79 million $ 338,686
Jan 24, 2019 $ 0.134
-3.86%
$ 7.05 million $ 788,832
Jan 23, 2019 $ 0.14
+2.72%
$ 7.33 million $ 1.76 million
Jan 22, 2019 $ 0.137
+7.03%
$ 7.17 million $ 610,092
Jan 21, 2019 $ 0.128
-1.64%
$ 6.69 million $ 406,188
Jan 20, 2019 $ 0.13
-10.53%
$ 6.8 million $ 755,313
Jan 19, 2019 $ 0.145
+1.61%
$ 7.6 million $ 3.45 million
Jan 18, 2019 $ 0.142
+17.25%
$ 7.45 million $ 4.72 million
Jan 17, 2019 $ 0.121
+6.31%
$ 6.35 million $ 281,034
Jan 16, 2019 $ 0.114
+2.09%
$ 5.98 million $ 207,710
Jan 15, 2019 $ 0.112
-5.02%
$ 5.86 million $ 286,927
Jan 14, 2019 $ 0.117
+12.49%
$ 6.16 million $ 289,638
Jan 13, 2019 $ 0.104
-7.14%
$ 5.48 million $ 160,631
Jan 12, 2019 $ 0.112
-1.92%
$ 5.9 million $ 227,190
Jan 11, 2019 $ 0.115
+2.26%
$ 6.01 million $ 103,667
Jan 10, 2019 $ 0.112
-14.49%
$ 5.88 million $ 218,763
Jan 9, 2019 $ 0.131
+2.25%
$ 6.87 million $ 241,571
Jan 8, 2019 $ 0.128
-0.42%
$ 6.72 million $ 82,309
Jan 7, 2019 $ 0.129
-4.61%
$ 6.75 million $ 113,259
Jan 6, 2019 $ 0.135
+6.98%
$ 7.08 million $ 50,961
Jan 5, 2019 $ 0.126
+0.28%
$ 6.62 million $ 61,470
Jan 4, 2019 $ 0.126
-0.21%
$ 6.6 million $ 151,840
Jan 3, 2019 $ 0.126
+0.21%
$ 6.6 million $ 273,450
Jan 2, 2019 $ 0.125
+1.54%
$ 6.58 million $ 72,193
Jan 1, 2019 $ 0.123
+5.77%
$ 6.47 million $ 183,195
Dec 31, 2018 $ 0.117
-7.40%
$ 6.12 million $ 145,650
Dec 30, 2018 $ 0.126
+7.03%
$ 6.6 million $ 86,625
Dec 29, 2018 $ 0.118
-8.83%
$ 6.17 million $ 112,086
Dec 28, 2018 $ 0.129
+16.47%
$ 6.78 million $ 113,864
Dec 27, 2018 $ 0.111
-12.04%
$ 5.82 million $ 132,374
Dec 26, 2018 $ 0.126
+1.02%
$ 6.61 million $ 232,650
Dec 25, 2018 $ 0.124
-11.48%
$ 6.53 million $ 141,948
Dec 24, 2018 $ 0.14
+1.47%
$ 7.35 million $ 179,563
Dec 23, 2018 $ 0.138
-2.63%
$ 7.24 million $ 85,827
Dec 22, 2018 $ 0.142
+11.97%
$ 7.43 million $ 198,079
Dec 21, 2018 $ 0.126
-5.35%
$ 6.63 million $ 116,444
Dec 20, 2018 $ 0.133
+7.42%
$ 7 million $ 228,879
Dec 19, 2018 $ 0.124
-3.30%
$ 6.53 million $ 249,234
Dec 18, 2018 $ 0.128
+4.02%
$ 6.74 million $ 387,376
Dec 17, 2018 $ 0.124
+7.86%
$ 6.49 million $ 1.15 million