WaBi Historical Data

WABI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.107
+1.16%
$ 5.61 million $ 1.69 million
Oct 21, 2022 $ 0.106
+1.23%
$ 5.55 million $ 1.59 million
Oct 20, 2022 $ 0.104
-15.40%
$ 5.48 million $ 3.81 million
Oct 19, 2022 $ 0.123
-12.81%
$ 6.48 million $ 3.81 million
Oct 18, 2022 $ 0.141
-1.45%
$ 7.42 million $ 3.36 million
Oct 17, 2022 $ 0.144
-0.45%
$ 7.53 million $ 6.24 million
Oct 16, 2022 $ 0.144
+17.04%
$ 7.57 million $ 4.83 million
Oct 15, 2022 $ 0.123
-2.50%
$ 6.47 million $ 8.11 million
Oct 14, 2022 $ 0.126
+12.36%
$ 6.63 million $ 4.6 million
Oct 13, 2022 $ 0.112
+14.18%
$ 5.9 million $ 7.86 million
Oct 12, 2022 $ 0.0985
+5.38%
$ 5.17 million $ 4.38 million
Oct 11, 2022 $ 0.0934
-7.61%
$ 4.9 million $ 1.52 million
Oct 10, 2022 $ 0.101
-8.79%
$ 5.31 million $ 2.16 million
Oct 9, 2022 $ 0.111
+0.15%
$ 5.82 million $ 526,640
Oct 8, 2022 $ 0.11
-5.72%
$ 5.77 million $ 1.16 million
Oct 7, 2022 $ 0.117
+0.29%
$ 6.12 million $ 2.73 million
Oct 6, 2022 $ 0.117
-8.39%
$ 6.12 million $ 4.61 million
Oct 5, 2022 $ 0.127
+0.38%
$ 6.68 million $ 1.41 million
Oct 4, 2022 $ 0.127
-4.07%
$ 6.66 million $ 1.44 million
Oct 3, 2022 $ 0.132
+11.27%
$ 6.9 million $ 2.76 million
Oct 2, 2022 $ 0.118
-6.63%
$ 6.19 million $ 2.07 million
Oct 1, 2022 $ 0.126
-2.63%
$ 6.63 million $ 3.54 million
Sep 30, 2022 $ 0.131
-6.43%
$ 6.87 million $ 3.66 million
Sep 29, 2022 $ 0.14
-19.33%
$ 7.36 million $ 8.57 million
Sep 28, 2022 $ 0.174
-0.22%
$ 9.13 million $ 3.34 million
Sep 27, 2022 $ 0.174
+6.43%
$ 9.14 million $ 5.18 million
Sep 26, 2022 $ 0.163
+0.14%
$ 8.54 million $ 2.3 million
Sep 25, 2022 $ 0.162
-5.76%
$ 8.52 million $ 3.99 million
Sep 24, 2022 $ 0.173
+6.05%
$ 9.06 million $ 9.01 million
Sep 23, 2022 $ 0.165
-17.59%
$ 8.64 million $ 4.92 million
Sep 22, 2022 $ 0.201
-14.43%
$ 10.56 million $ 17.66 million
Sep 21, 2022 $ 0.236
+30.64%
$ -- $ 8.95 million
Sep 20, 2022 $ 0.181
-2.63%
$ 9.48 million $ 3.95 million
Sep 19, 2022 $ 0.186
+12.78%
$ 9.74 million $ 5.45 million
Sep 18, 2022 $ 0.163
-9.33%
$ 8.58 million $ 8.33 million
Sep 17, 2022 $ 0.18
-0.74%
$ 9.43 million $ 23.41 million
Sep 16, 2022 $ 0.181
+58.12%
$ 9.5 million $ 26.36 million
Sep 15, 2022 $ 0.115
+29.37%
$ 6.02 million $ 6.24 million
Sep 14, 2022 $ 0.0886
-8.91%
$ 4.65 million $ 1.56 million
Sep 13, 2022 $ 0.0977
-18.48%
$ 5.13 million $ 8.42 million
Sep 12, 2022 $ 0.12
+31.27%
$ 6.28 million $ 5.89 million
Sep 11, 2022 $ 0.0909
+8.63%
$ 4.77 million $ 2.58 million
Sep 10, 2022 $ 0.0835
+16.35%
$ 4.38 million $ 7.15 million
Sep 9, 2022 $ 0.0718
-8.46%
$ 3.77 million $ 6.08 million
Sep 8, 2022 $ 0.0785
+37.36%
$ 4.12 million $ 26.34 million
Sep 7, 2022 $ 0.0573
+8.01%
$ 3.01 million $ 2.36 million
Sep 6, 2022 $ 0.0531
-12.01%
$ 2.79 million $ 280,642
Sep 5, 2022 $ 0.0604
-6.15%
$ 3.17 million $ 648,783
Sep 4, 2022 $ 0.0643
-0.16%
$ 3.38 million $ 1.01 million
Sep 3, 2022 $ 0.0644
+6.91%
$ 3.38 million $ 516,151