WaBi Historical Data

WABI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0602
-4.34%
$ 3.16 million $ 509,495
Sep 1, 2022 $ 0.0632
+3.72%
$ 3.32 million $ 558,314
Aug 31, 2022 $ 0.0609
-0.53%
$ 3.2 million $ 648,183
Aug 30, 2022 $ 0.0613
-17.52%
$ 3.21 million $ 1.49 million
Aug 29, 2022 $ 0.0743
-3.39%
$ 3.9 million $ 2.48 million
Aug 28, 2022 $ 0.0771
+20.97%
$ 4.05 million $ 2.6 million
Aug 27, 2022 $ 0.0638
+2.66%
$ 3.35 million $ 4.06 million
Aug 26, 2022 $ 0.0622
-1.35%
$ 3.26 million $ 1.49 million
Aug 25, 2022 $ 0.0628
+15.21%
$ 3.3 million $ 4.67 million
Aug 24, 2022 $ 0.0545
+0.72%
$ 2.86 million $ 2.24 million
Aug 23, 2022 $ 0.0541
+1.35%
$ 2.84 million $ 1.08 million
Aug 22, 2022 $ 0.0534
+5.90%
$ 2.8 million $ 2.75 million
Aug 21, 2022 $ 0.0504
+0.15%
$ 2.64 million $ 156,875
Aug 20, 2022 $ 0.0503
+3.99%
$ 2.64 million $ 185,190
Aug 19, 2022 $ 0.0484
-8.60%
$ 2.54 million $ 237,114
Aug 18, 2022 $ 0.053
-0.91%
$ 2.78 million $ 218,772
Aug 17, 2022 $ 0.0534
-5.93%
$ 2.8 million $ 196,239
Aug 16, 2022 $ 0.0568
+2.94%
$ 2.98 million $ 351,957
Aug 15, 2022 $ 0.0552
-2.68%
$ 2.9 million $ 318,683
Aug 14, 2022 $ 0.0566
-3.03%
$ 2.97 million $ 1.26 million
Aug 13, 2022 $ 0.0582
+1.89%
$ 3.05 million $ 371,276
Aug 12, 2022 $ 0.0566
+0.59%
$ 2.97 million $ 659,068
Aug 11, 2022 $ 0.0563
-0.88%
$ 2.95 million $ 410,130
Aug 10, 2022 $ 0.0568
-5.42%
$ 2.98 million $ 841,829
Aug 9, 2022 $ 0.0602
-10.94%
$ 3.16 million $ 1.34 million
Aug 8, 2022 $ 0.0676
+1.65%
$ 3.55 million $ 1.33 million
Aug 7, 2022 $ 0.0665
+4.68%
$ 3.49 million $ 1.75 million
Aug 6, 2022 $ 0.0644
-3.30%
$ 3.38 million $ 4.26 million
Aug 5, 2022 $ 0.0673
+11.49%
$ 3.53 million $ 11.75 million
Aug 4, 2022 $ 0.0596
+20.19%
$ 3.13 million $ 5,290
Aug 3, 2022 $ 0.0496
+4.17%
$ 2.6 million $ 2.5 million
Aug 2, 2022 $ 0.0476
+1.66%
$ 2.5 million $ 1.57 million
Aug 1, 2022 $ 0.0468
+1.46%
$ 2.46 million $ 137,390
Jul 31, 2022 $ 0.0462
-1.84%
$ 2.42 million $ 318,224
Jul 30, 2022 $ 0.047
+0.50%
$ 2.47 million $ 374,355
Jul 29, 2022 $ 0.0469
+5.56%
$ 2.46 million $ 149,519
Jul 28, 2022 $ 0.0444
+14.34%
$ 2.33 million $ 37,930
Jul 27, 2022 $ 0.0388
+0.91%
$ 2.04 million $ 101
Jul 26, 2022 $ 0.0385
-4.00%
$ 2.02 million $ 172,471
Jul 25, 2022 $ 0.0401
-9.54%
$ 2.11 million $ 212,156
Jul 24, 2022 $ 0.0444
+4.12%
$ 2.33 million $ 27,646
Jul 23, 2022 $ 0.0426
-3.25%
$ 2.24 million $ 54,883
Jul 22, 2022 $ 0.0441
-2.36%
$ 2.31 million $ 142,210
Jul 21, 2022 $ 0.0451
-0.02%
$ 2.37 million $ 104,808
Jul 20, 2022 $ 0.0451
-0.44%
$ 2.37 million $ 164,035
Jul 19, 2022 $ 0.0453
+1.30%
$ 2.38 million $ 274,398
Jul 18, 2022 $ 0.0447
+7.81%
$ 2.34 million $ 312,045
Jul 17, 2022 $ 0.0414
+0.20%
$ 2.17 million $ 1.44 million
Jul 16, 2022 $ 0.0413
+5.03%
$ 2.17 million $ 145,046
Jul 15, 2022 $ 0.0396
+1.06%
$ 2.08 million $ 193,021