Bears and Salmon Historical Data

BANDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0000218
-5.02%
$218,352 $62
Feb 8, 2026 $0.0000226
+11.39%
$225,552 $54
Feb 7, 2026 $0.0000207
+9.28%
$206,620 $21
Feb 6, 2026 $0.0000184
+5.77%
$184,446 $60
Feb 5, 2026 $0.0000167
-32.81%
$166,799 $155
Feb 4, 2026 $0.0000244
-17.93%
$244,495 $112
Feb 3, 2026 $0.0000295
+3.03%
$295,355 $61
Feb 2, 2026 $0.0000377
+21.29%
$-- $112
Feb 1, 2026 $0.0000312
-19.30%
$312,382 $145
Jan 31, 2026 $0.0000378
-22.72%
$377,822 $220
Jan 30, 2026 $0.0000503
-12.38%
$-- $96
Jan 29, 2026 $0.0000721
-2.96%
$-- $88
Jan 28, 2026 $0.000075
-10.37%
$750,116 $79
Jan 27, 2026 $0.0000841
+7.57%
$840,595 $471
Jan 26, 2026 $0.0000808
+0.23%
$-- $219
Jan 25, 2026 $0.0000802
-14.47%
$802,359 $298
Jan 24, 2026 $0.0000979
-12.44%
$979,020 $118
Jan 23, 2026 $0.000113
+10.97%
$1.13 million $390
Jan 22, 2026 $0.000104
-12.87%
$1.04 million $220
Jan 21, 2026 $0.000121
-11.63%
$1.21 million $82
Jan 20, 2026 $0.000137
+41.62%
$1.37 million $600
Jan 19, 2026 $0.000094
-8.19%
$939,614 $179
Jan 18, 2026 $0.000106
+12.11%
$1.06 million $135
Jan 17, 2026 $0.0000953
-14.04%
$953,418 $344
Jan 16, 2026 $0.000109
-17.87%
$1.09 million $451
Jan 15, 2026 $0.00013
-36.54%
$1.3 million $813
Jan 14, 2026 $0.000207
-3.44%
$2.07 million $144
Jan 13, 2026 $0.000214
+13.06%
$2.14 million $153
Jan 12, 2026 $0.000192
+4.11%
$1.92 million $969
Jan 11, 2026 $0.000188
+7.63%
$1.88 million $946
Jan 10, 2026 $0.000176
-3.29%
$1.76 million $853
Jan 9, 2026 $0.000181
-31.46%
$1.81 million $1,412
Jan 8, 2026 $0.000261
-6.20%
$2.61 million $862
Jan 7, 2026 $0.000281
-7.67%
$2.81 million $1,198
Jan 6, 2026 $0.000309
+50.43%
$3.09 million $1,314
Jan 5, 2026 $0.000206
+135.80%
$2.06 million $1,003
Jan 4, 2026 $0.0000968
+21.38%
$968,290 $16
Jan 3, 2026 $0.0000803
-14.54%
$802,815 $38
Jan 2, 2026 $0.0000938
-23.09%
$938,285 $662
Jan 1, 2026 $0.000122
+31.74%
$1.22 million $14,325
Dec 31, 2025 $0.0000959
+3.53%
$922,245 $12,793
Dec 30, 2025 $0.000093
-19.53%
$930,403 $12,247
Dec 29, 2025 $0.000117
-15.00%
$1.16 million $11,653
Dec 28, 2025 $0.000139
-9.37%
$1.4 million $12,077
Dec 27, 2025 $0.000153
-3.86%
$1.53 million $11,147
Dec 26, 2025 $0.000159
-7.37%
$1.62 million $11,478
Dec 25, 2025 $0.000169
+5.65%
$1.76 million $11,657
Dec 24, 2025 $0.000164
-1.95%
$1.62 million $10,475
Dec 23, 2025 $0.000171
-2.07%
$1.71 million $10,348
Dec 17, 2025 $0.000139
+0.03%
$-- $152