Bears and Salmon Historical Data

BANDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000218
-5.02%
$ 218,352 $ 62
Feb 8, 2026 $ 0.0000226
+11.39%
$ 225,552 $ 54
Feb 7, 2026 $ 0.0000207
+9.28%
$ 206,620 $ 21
Feb 6, 2026 $ 0.0000184
+5.77%
$ 184,446 $ 60
Feb 5, 2026 $ 0.0000167
-32.81%
$ 166,799 $ 155
Feb 4, 2026 $ 0.0000244
-17.93%
$ 244,495 $ 112
Feb 3, 2026 $ 0.0000295
+3.03%
$ 295,355 $ 61
Feb 2, 2026 $ 0.0000377
+21.29%
$ -- $ 112
Feb 1, 2026 $ 0.0000312
-19.30%
$ 312,382 $ 145
Jan 31, 2026 $ 0.0000378
-22.72%
$ 377,822 $ 220
Jan 30, 2026 $ 0.0000503
-12.38%
$ -- $ 96
Jan 29, 2026 $ 0.0000721
-2.96%
$ -- $ 88
Jan 28, 2026 $ 0.000075
-10.37%
$ 750,116 $ 79
Jan 27, 2026 $ 0.0000841
+7.57%
$ 840,595 $ 471
Jan 26, 2026 $ 0.0000808
+0.23%
$ -- $ 219
Jan 25, 2026 $ 0.0000802
-14.47%
$ 802,359 $ 298
Jan 24, 2026 $ 0.0000979
-12.44%
$ 979,020 $ 118
Jan 23, 2026 $ 0.000113
+10.97%
$ 1.13 million $ 390
Jan 22, 2026 $ 0.000104
-12.87%
$ 1.04 million $ 220
Jan 21, 2026 $ 0.000121
-11.63%
$ 1.21 million $ 82
Jan 20, 2026 $ 0.000137
+41.62%
$ 1.37 million $ 600
Jan 19, 2026 $ 0.000094
-8.19%
$ 939,614 $ 179
Jan 18, 2026 $ 0.000106
+12.11%
$ 1.06 million $ 135
Jan 17, 2026 $ 0.0000953
-14.04%
$ 953,418 $ 344
Jan 16, 2026 $ 0.000109
-17.87%
$ 1.09 million $ 451
Jan 15, 2026 $ 0.00013
-36.54%
$ 1.3 million $ 813
Jan 14, 2026 $ 0.000207
-3.44%
$ 2.07 million $ 144
Jan 13, 2026 $ 0.000214
+13.06%
$ 2.14 million $ 153
Jan 12, 2026 $ 0.000192
+4.11%
$ 1.92 million $ 969
Jan 11, 2026 $ 0.000188
+7.63%
$ 1.88 million $ 946
Jan 10, 2026 $ 0.000176
-3.29%
$ 1.76 million $ 853
Jan 9, 2026 $ 0.000181
-31.46%
$ 1.81 million $ 1,412
Jan 8, 2026 $ 0.000261
-6.20%
$ 2.61 million $ 862
Jan 7, 2026 $ 0.000281
-7.67%
$ 2.81 million $ 1,198
Jan 6, 2026 $ 0.000309
+50.43%
$ 3.09 million $ 1,314
Jan 5, 2026 $ 0.000206
+135.80%
$ 2.06 million $ 1,003
Jan 4, 2026 $ 0.0000968
+21.38%
$ 968,290 $ 16
Jan 3, 2026 $ 0.0000803
-14.54%
$ 802,815 $ 38
Jan 2, 2026 $ 0.0000938
-23.09%
$ 938,285 $ 662
Jan 1, 2026 $ 0.000122
+31.74%
$ 1.22 million $ 14,325
Dec 31, 2025 $ 0.0000959
+3.53%
$ 922,245 $ 12,793
Dec 30, 2025 $ 0.000093
-19.53%
$ 930,403 $ 12,247
Dec 29, 2025 $ 0.000117
-15.00%
$ 1.16 million $ 11,653
Dec 28, 2025 $ 0.000139
-9.37%
$ 1.4 million $ 12,077
Dec 27, 2025 $ 0.000153
-3.86%
$ 1.53 million $ 11,147
Dec 26, 2025 $ 0.000159
-7.37%
$ 1.62 million $ 11,478
Dec 25, 2025 $ 0.000169
+5.65%
$ 1.76 million $ 11,657
Dec 24, 2025 $ 0.000164
-1.95%
$ 1.62 million $ 10,475
Dec 23, 2025 $ 0.000171
-2.07%
$ 1.71 million $ 10,348
Dec 17, 2025 $ 0.000139
+0.03%
$ -- $ 152