Bears and Salmon Historical Data

BANDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0000307
-0.03%
$307,454 $43
Apr 23, 10 AM $0.000028
-14.78%
$280,281 $36
Apr 23, 9 AM $0.0000332
-1.89%
$331,800 $31
Apr 23, 8 AM $0.0000336
+0.00%
$336,034 $30
Apr 23, 5 AM $0.0000339
-2.67%
$339,187 $31
Apr 23, 4 AM $0.0000347
+3.13%
$346,983 $28
Apr 23, 1 AM $0.0000342
-1.39%
$341,771 $30
Apr 23, 12 AM $0.0000347
+18.70%
$346,905 $29
Apr 22, 11 PM $0.0000284
+5.09%
$284,044 $25
Apr 22, 9 PM $0.0000354
+0.00%
$353,993 $38
Apr 22, 8 PM $0.000024
+0.00%
$240,307 $22
Apr 22, 7 PM $0.0000239
+0.00%
$238,661 $24
Apr 22, 4 PM $0.0000239
+0.98%
$239,426 $25
Apr 22, 3 PM $0.0000237
+0.00%
$236,599 $25
Apr 22, 2 PM $0.000024
-1.16%
$240,118 $25
Apr 22, 1 PM $0.0000238
-3.42%
$238,488 $24
Apr 22, 12 PM $0.0000251
+3.59%
$251,184 $22
Apr 22, 6 AM $0.000024
+0.00%
$240,287 $22
Apr 22, 3 AM $0.0000247
+0.01%
$247,199 $21
Apr 22, 1 AM $0.0000247
+0.00%
$246,962 $19
Apr 22, 12 AM $0.0000245
-1.54%
$244,942 $19
Apr 21, 10 PM $0.0000253
+0.00%
$253,412 $6
Apr 21, 9 PM $0.0000253
+0.27%
$252,935 $6
Apr 21, 8 PM $0.0000253
-3.51%
$253,361 $6
Apr 21, 7 PM $0.0000263
-2.51%
$263,235 $4
Apr 21, 6 PM $0.0000274
-0.74%
$273,683 $4
Apr 21, 2 PM $0.0000278
-0.76%
$277,524 $4
Apr 21, 1 PM $0.0000277
+0.00%
$277,410 $5
Apr 21, 12 PM $0.0000275
+0.00%
$275,407 $4
Apr 21, 10 AM $0.0000282
+0.08%
$281,632 $4
Apr 21, 7 AM $0.0000283
+0.00%
$282,620 $4
Apr 21, 6 AM $0.0000283
-0.77%
$282,805 $4
Apr 21, 5 AM $0.0000286
+1.58%
$286,063 $3
Apr 20, 10 PM $0.000029
+0.00%
$290,219 $7
Apr 20, 9 PM $0.0000282
+0.21%
$282,214 $6
Apr 20, 4 PM $0.0000286
+0.21%
$286,455 $7
Apr 20, 3 AM $0.0000304
-0.13%
$304,454 $10
Apr 19, 9 PM $0.0000313
-0.65%
$312,921 $11
Apr 19, 8 PM $0.0000317
-0.82%
$317,339 $9
Apr 19, 7 PM $0.000032
-0.67%
$320,250 $9
Apr 19, 6 PM $0.0000322
+0.00%
$321,749 $8
Apr 19, 12 PM $0.0000328
-0.82%
$328,122 $12
Apr 19, 11 AM $0.000033
+1.71%
$330,339 $11
Apr 19, 10 AM $0.000033
-1.37%
$330,261 $11
Apr 19, 2 AM $0.0000339
-0.24%
$338,862 $10
Apr 18, 6 PM $0.0000351
+1.25%
$350,903 $11
Apr 18, 4 PM $0.0000342
+0.00%
$341,527 $10
Apr 18, 12 PM $0.0000332
+2.34%
$331,781 $10
Apr 18, 11 AM $0.0000312
+0.15%
$312,434 $4
Apr 17, 11 PM $0.0000347
+0.00%
$347,051 $6
Download