Bears and Salmon Historical Data

BANDS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000834
+20.90%
$ 834,256 $ 281
Jan 25, 8 PM $ 0.0000697
-18.05%
$ 696,944 $ 241
Jan 25, 7 PM $ 0.0000965
-2.56%
$ 964,709 $ 158
Jan 25, 6 PM $ 0.0001
+12.68%
$ 1 million $ 125
Jan 25, 5 PM $ 0.0000895
+0.00%
$ 894,654 $ 104
Jan 25, 4 PM $ 0.0000897
+1.21%
$ 896,512 $ 105
Jan 25, 3 PM $ 0.0000881
-2.98%
$ 893,640 $ 102
Jan 25, 2 PM $ 0.0000934
+0.60%
$ 933,892 $ 78
Jan 25, 1 PM $ 0.0000916
-1.14%
$ 915,911 $ 75
Jan 25, 12 PM $ 0.0000943
+0.00%
$ 943,175 $ 72
Jan 25, 11 AM $ 0.0000948
+0.35%
$ 948,066 $ 72
Jan 25, 8 AM $ 0.0000954
+2.38%
$ 953,910 $ 64
Jan 25, 7 AM $ 0.0000963
-0.35%
$ 962,937 $ 55
Jan 25, 6 AM $ 0.000094
+1.60%
$ 939,501 $ 50
Jan 25, 4 AM $ 0.0000923
-1.49%
$ 923,141 $ 34
Jan 25, 2 AM $ 0.0000972
+0.00%
$ 971,750 $ 135
Jan 25, 12 AM $ 0.0000962
+2.57%
$ 962,211 $ 130
Jan 24, 11 PM $ 0.0000979
+0.00%
$ 979,020 $ 118
Jan 24, 10 PM $ 0.0000995
-2.89%
$ 995,326 $ 112
Jan 24, 9 PM $ 0.000102
-0.32%
$ 1.02 million $ 107
Jan 24, 8 PM $ 0.000102
+5.10%
$ 1.02 million $ 106
Jan 24, 7 PM $ 0.0000962
-4.54%
$ 962,101 $ 95
Jan 24, 6 PM $ 0.000101
-0.05%
$ 1.01 million $ 76
Jan 24, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 69
Jan 24, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 67
Jan 24, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 61
Jan 24, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 60
Jan 24, 10 AM $ 0.000108
-0.20%
$ 1.08 million $ 60
Jan 24, 5 AM $ 0.000107
-0.73%
$ 1.07 million $ 58
Jan 24, 4 AM $ 0.00011
-2.85%
$ 1.1 million $ 53
Jan 24, 3 AM $ 0.000111
+1.96%
$ 1.11 million $ 49
Jan 24, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 398
Jan 24, 12 AM $ 0.000112
-0.17%
$ 1.12 million $ 394
Jan 23, 11 PM $ 0.000113
+6.10%
$ 1.13 million $ 390
Jan 23, 10 PM $ 0.000105
+5.21%
$ 1.05 million $ 382
Jan 23, 9 PM $ 0.0000984
-0.97%
$ 984,038 $ 361
Jan 23, 8 PM $ 0.0001
+6.24%
$ 1 million $ 353
Jan 23, 7 PM $ 0.0000936
+0.12%
$ 936,092 $ 336
Jan 23, 6 PM $ 0.0000951
+1.58%
$ 951,839 $ 333
Jan 23, 5 PM $ 0.0000941
-1.71%
$ 941,476 $ 324
Jan 23, 3 PM $ 0.0000935
+0.00%
$ 935,052 $ 304
Jan 23, 2 PM $ 0.000093
-2.63%
$ 929,752 $ 303
Jan 23, 1 PM $ 0.0000953
+0.60%
$ 952,799 $ 292
Jan 23, 12 PM $ 0.0000929
+2.17%
$ 929,153 $ 289
Jan 23, 11 AM $ 0.0000922
-0.33%
$ 921,714 $ 283
Jan 23, 10 AM $ 0.0000939
-1.24%
$ 938,722 $ 276
Jan 23, 9 AM $ 0.0000944
+3.43%
$ 943,848 $ 271
Jan 23, 8 AM $ 0.0000926
-0.07%
$ 926,090 $ 264
Jan 23, 7 AM $ 0.0000928
+3.26%
$ 927,869 $ 244
Jan 23, 6 AM $ 0.0000919
+3.90%
$ 918,617 $ 226