Bears and Salmon Historical Data

BANDS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000908
+0.40%
$ 907,659 $ 210
Jan 23, 4 AM $ 0.0000885
-2.90%
$ 885,474 $ 209
Jan 23, 3 AM $ 0.0000887
-6.33%
$ 886,587 $ 197
Jan 23, 2 AM $ 0.0000957
-0.25%
$ 956,799 $ 334
Jan 23, 1 AM $ 0.0000957
+11.74%
$ 957,241 $ 333
Jan 23, 12 AM $ 0.0000876
-13.90%
$ 876,249 $ 280
Jan 22, 11 PM $ 0.000104
+8.19%
$ 1.04 million $ 220
Jan 22, 10 PM $ 0.0000957
-4.84%
$ 957,148 $ 198
Jan 22, 9 PM $ 0.0000995
-7.28%
$ 994,620 $ 164
Jan 22, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 132
Jan 22, 7 PM $ 0.000109
-1.74%
$ 1.09 million $ 131
Jan 22, 6 PM $ 0.00011
-8.08%
$ 1.1 million $ 127
Jan 22, 5 PM $ 0.000121
+3.56%
$ 1.21 million $ 101
Jan 22, 4 PM $ 0.000118
+5.25%
$ 1.18 million $ 91
Jan 22, 3 PM $ 0.000112
-7.98%
$ 1.12 million $ 77
Jan 22, 2 PM $ 0.000123
+0.00%
$ 1.23 million $ 51
Jan 22, 1 PM $ 0.000124
-1.21%
$ 1.24 million $ 49
Jan 22, 12 PM $ 0.000126
+2.57%
$ 1.26 million $ 46
Jan 22, 11 AM $ 0.000122
+1.72%
$ 1.22 million $ 35
Jan 22, 10 AM $ 0.00012
-3.28%
$ 1.2 million $ 27
Jan 22, 8 AM $ 0.000122
+2.34%
$ 1.22 million $ 14
Jan 22, 7 AM $ 0.00012
+0.23%
$ 1.2 million $ 2
Jan 22, 5 AM $ 0.000122
+1.71%
$ 1.22 million $ 12
Jan 22, 12 AM $ 0.000121
+1.04%
$ 1.21 million $ 91
Jan 21, 8 PM $ 0.000121
-0.71%
$ 1.21 million $ 82
Jan 21, 7 PM $ 0.00012
+2.90%
$ 1.2 million $ 72
Jan 21, 5 PM $ 0.000117
-6.34%
$ 1.17 million $ 63
Jan 21, 4 PM $ 0.000127
+1.86%
$ 1.27 million $ 49
Jan 21, 3 PM $ 0.000124
+5.73%
$ 1.24 million $ 45
Jan 21, 12 PM $ 0.00012
-3.54%
$ 1.2 million $ 32
Jan 21, 11 AM $ 0.000125
+1.43%
$ 1.25 million $ 24
Jan 21, 10 AM $ 0.000122
+2.77%
$ 1.22 million $ 21
Jan 21, 9 AM $ 0.00012
-4.10%
$ 1.2 million $ 8
Jan 21, 5 AM $ 0.000132
+4.36%
$ 1.32 million $ 149
Jan 21, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 634
Jan 21, 1 AM $ 0.000128
-4.35%
$ 1.28 million $ 630
Jan 21, 12 AM $ 0.000136
-0.97%
$ 1.36 million $ 604
Jan 20, 11 PM $ 0.000137
+2.50%
$ 1.37 million $ 600
Jan 20, 10 PM $ 0.000137
+0.05%
$ 1.37 million $ 591
Jan 20, 9 PM $ 0.000144
-3.37%
$ 1.44 million $ 589
Jan 20, 8 PM $ 0.000149
+18.88%
$ 1.49 million $ 485
Jan 20, 7 PM $ 0.000125
-5.78%
$ 1.25 million $ 290
Jan 20, 6 PM $ 0.000131
+23.71%
$ 1.31 million $ 167
Jan 20, 5 PM $ 0.000106
+9.57%
$ 1.06 million $ 103
Jan 20, 4 PM $ 0.000096
-0.41%
$ 960,088 $ 80
Jan 20, 3 PM $ 0.0000963
+0.34%
$ 963,286 $ 78
Jan 20, 1 PM $ 0.0000984
+0.42%
$ 984,017 $ 63
Jan 20, 12 PM $ 0.0000969
-1.99%
$ 969,281 $ 60
Jan 20, 11 AM $ 0.000098
+0.24%
$ 979,549 $ 48
Jan 20, 10 AM $ 0.000097
-0.58%
$ 970,378 $ 31