Bears and Salmon Historical Data

BANDS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000979
+1.14%
$ 978,819 $ 26
Jan 20, 8 AM $ 0.000098
+0.01%
$ 980,168 $ 24
Jan 20, 7 AM $ 0.0000964
+0.00%
$ 964,274 $ 2
Jan 20, 1 AM $ 0.0000974
+0.00%
$ 974,211 $ 185
Jan 20, 12 AM $ 0.0000965
+0.00%
$ 964,691 $ 182
Jan 19, 11 PM $ 0.000094
-0.25%
$ 939,614 $ 179
Jan 19, 10 PM $ 0.0000962
-0.68%
$ 962,180 $ 174
Jan 19, 8 PM $ 0.0000957
+0.65%
$ 957,253 $ 172
Jan 19, 7 PM $ 0.0000946
+1.49%
$ 946,080 $ 163
Jan 19, 6 PM $ 0.0000927
-1.75%
$ 927,148 $ 161
Jan 19, 3 PM $ 0.0000942
+0.00%
$ 941,743 $ 154
Jan 19, 2 PM $ 0.0000958
+1.01%
$ 957,813 $ 153
Jan 19, 1 PM $ 0.0000958
+2.26%
$ 957,640 $ 143
Jan 19, 12 PM $ 0.0000945
-0.55%
$ 945,044 $ 134
Jan 19, 11 AM $ 0.0000957
-2.95%
$ 957,477 $ 125
Jan 19, 10 AM $ 0.0001
-1.80%
$ 999,600 $ 113
Jan 19, 9 AM $ 0.000101
+0.28%
$ 1.01 million $ 109
Jan 19, 8 AM $ 0.000101
+7.99%
$ 1.01 million $ 97
Jan 19, 7 AM $ 0.0000922
-1.35%
$ 921,845 $ 89
Jan 19, 6 AM $ 0.0000936
-0.95%
$ 935,658 $ 87
Jan 19, 5 AM $ 0.0000966
+0.00%
$ 965,705 $ 82
Jan 19, 4 AM $ 0.0000964
+2.72%
$ 963,946 $ 82
Jan 19, 3 AM $ 0.0000935
+3.98%
$ 935,330 $ 77
Jan 19, 2 AM $ 0.000091
+0.27%
$ 909,668 $ 184
Jan 19, 1 AM $ 0.0000894
-9.23%
$ 893,991 $ 180
Jan 19, 12 AM $ 0.0000973
-4.98%
$ 972,507 $ 133
Jan 18, 11 PM $ 0.000106
-0.01%
$ 1.06 million $ 135
Jan 18, 10 PM $ 0.000106
+2.49%
$ 1.06 million $ 133
Jan 18, 9 PM $ 0.000104
-1.80%
$ 1.04 million $ 128
Jan 18, 7 PM $ 0.000104
+1.21%
$ 1.04 million $ 119
Jan 18, 5 PM $ 0.000103
+1.20%
$ 1.03 million $ 97
Jan 18, 4 PM $ 0.0001
+0.88%
$ 1 million $ 94
Jan 18, 3 PM $ 0.0000987
+0.00%
$ 987,396 $ 91
Jan 18, 2 PM $ 0.0000995
+2.76%
$ 994,841 $ 89
Jan 18, 1 PM $ 0.0000982
-2.41%
$ 981,699 $ 81
Jan 18, 12 PM $ 0.000101
+0.86%
$ 1.01 million $ 76
Jan 18, 11 AM $ 0.000101
-3.76%
$ 1.01 million $ 72
Jan 18, 10 AM $ 0.000104
+0.00%
$ -- $ 65
Jan 18, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 60
Jan 18, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 59
Jan 18, 1 AM $ 0.000105
+0.70%
$ 1.05 million $ 368
Jan 18, 12 AM $ 0.000104
+9.16%
$ 1.04 million $ 365
Jan 17, 11 PM $ 0.0000953
-0.59%
$ 953,418 $ 344
Jan 17, 10 PM $ 0.0000944
-5.35%
$ 943,715 $ 325
Jan 17, 9 PM $ 0.000101
-1.15%
$ 1.01 million $ 312
Jan 17, 8 PM $ 0.000103
+0.06%
$ 1.03 million $ 308
Jan 17, 5 PM $ 0.000107
+1.31%
$ 1.07 million $ 320
Jan 17, 4 PM $ 0.000106
+3.02%
$ 1.06 million $ 318
Jan 17, 3 PM $ 0.000102
-8.88%
$ 1.02 million $ 304
Jan 17, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 178