Bears and Salmon Historical Data

BANDS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000112
-2.74%
$ 1.12 million $ 173
Jan 17, 12 PM $ 0.000115
+4.75%
$ 1.15 million $ 169
Jan 17, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 158
Jan 17, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 155
Jan 17, 9 AM $ 0.000107
-6.71%
$ 1.07 million $ 153
Jan 17, 8 AM $ 0.000113
+0.00%
$ 1.13 million $ 109
Jan 17, 7 AM $ 0.000112
+0.21%
$ 1.12 million $ 107
Jan 17, 6 AM $ 0.000112
-1.83%
$ 1.12 million $ 106
Jan 17, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 94
Jan 17, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 93
Jan 17, 2 AM $ 0.000118
+11.15%
$ 1.18 million $ 489
Jan 17, 1 AM $ 0.000106
-2.59%
$ 1.06 million $ 463
Jan 17, 12 AM $ 0.00011
-0.92%
$ 1.1 million $ 454
Jan 16, 11 PM $ 0.000109
-0.30%
$ 1.09 million $ 451
Jan 16, 10 PM $ 0.000109
-1.82%
$ 1.09 million $ 432
Jan 16, 8 PM $ 0.000112
+0.12%
$ 1.12 million $ 427
Jan 16, 7 PM $ 0.000112
+5.85%
$ 1.12 million $ 425
Jan 16, 6 PM $ 0.000107
-8.05%
$ 1.07 million $ 410
Jan 16, 5 PM $ 0.000115
+1.05%
$ 1.15 million $ 377
Jan 16, 4 PM $ 0.000113
+4.61%
$ 1.13 million $ 373
Jan 16, 3 PM $ 0.00011
-7.20%
$ 1.1 million $ 361
Jan 16, 2 PM $ 0.000118
+4.30%
$ 1.18 million $ 345
Jan 16, 1 PM $ 0.000114
+2.40%
$ 1.14 million $ 326
Jan 16, 12 PM $ 0.000113
+5.81%
$ 1.13 million $ 319
Jan 16, 11 AM $ 0.000106
-10.23%
$ 1.04 million $ 296
Jan 16, 10 AM $ 0.000117
-5.64%
$ 1.17 million $ 238
Jan 16, 9 AM $ 0.000125
-8.41%
$ 1.25 million $ 209
Jan 16, 8 AM $ 0.000138
+0.83%
$ 1.38 million $ 182
Jan 16, 7 AM $ 0.000138
+0.11%
$ 1.38 million $ 177
Jan 16, 5 AM $ 0.000138
+4.70%
$ 1.38 million $ 174
Jan 16, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 146
Jan 16, 3 AM $ 0.000128
+1.52%
$ 1.28 million $ 143
Jan 16, 2 AM $ 0.000129
+1.22%
$ 1.29 million $ 822
Jan 16, 1 AM $ 0.000127
-2.02%
$ 1.27 million $ 817
Jan 16, 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 809
Jan 15, 11 PM $ 0.00013
-0.60%
$ 1.3 million $ 813
Jan 15, 10 PM $ 0.000131
+0.49%
$ 1.31 million $ 793
Jan 15, 9 PM $ 0.000133
+10.98%
$ 1.33 million $ 781
Jan 15, 8 PM $ 0.000118
-14.39%
$ 1.18 million $ 708
Jan 15, 7 PM $ 0.000139
-1.47%
$ 1.39 million $ 560
Jan 15, 6 PM $ 0.000145
+0.76%
$ 1.45 million $ 547
Jan 15, 5 PM $ 0.000143
+0.00%
$ 1.43 million $ 548
Jan 15, 4 PM $ 0.000139
+1.60%
$ 1.39 million $ 540
Jan 15, 3 PM $ 0.000134
-6.30%
$ 1.34 million $ 519
Jan 15, 2 PM $ 0.000145
-4.26%
$ 1.45 million $ 457
Jan 15, 1 PM $ 0.000151
-2.23%
$ 1.51 million $ 421
Jan 15, 12 PM $ 0.000155
+1.56%
$ 1.55 million $ 417
Jan 15, 11 AM $ 0.00015
-1.86%
$ 1.5 million $ 399
Jan 15, 10 AM $ 0.000153
+0.05%
$ 1.53 million $ 379
Jan 15, 9 AM $ 0.000162
+3.03%
$ 1.62 million $ 369