Bears and Salmon Historical Data

BANDS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000156
+0.37%
$ 1.55 million $ 345
Jan 15, 7 AM $ 0.000155
-0.80%
$ 1.55 million $ 326
Jan 15, 6 AM $ 0.000147
-0.62%
$ 1.47 million $ 318
Jan 15, 5 AM $ 0.000147
+9.94%
$ 1.47 million $ 303
Jan 15, 4 AM $ 0.000133
-21.89%
$ 1.33 million $ 279
Jan 15, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 178
Jan 15, 2 AM $ 0.000171
+10.77%
$ 1.71 million $ 290
Jan 15, 1 AM $ 0.000154
-23.65%
$ 1.54 million $ 235
Jan 15, 12 AM $ 0.000204
-0.28%
$ 2.04 million $ 166
Jan 14, 11 PM $ 0.000207
-0.44%
$ 2.07 million $ 144
Jan 14, 10 PM $ 0.000206
+1.62%
$ 2.06 million $ 131
Jan 14, 9 PM $ 0.000202
-0.18%
$ 2.02 million $ 125
Jan 14, 8 PM $ 0.000198
+0.56%
$ 1.98 million $ 121
Jan 14, 7 PM $ 0.000195
+1.81%
$ 1.95 million $ 115
Jan 14, 6 PM $ 0.000192
-0.05%
$ 1.92 million $ 108
Jan 14, 5 PM $ 0.000193
-2.96%
$ 1.93 million $ 103
Jan 14, 4 PM $ 0.000201
-0.06%
$ 2.01 million $ 76
Jan 14, 3 PM $ 0.000206
-0.07%
$ 2.04 million $ 52
Jan 14, 2 PM $ 0.000202
+0.00%
$ 2.02 million $ 30
Jan 14, 1 PM $ 0.000204
+0.81%
$ 2.04 million $ 27
Jan 14, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 136
Jan 14, 5 AM $ 0.000207
-2.59%
$ 2.07 million $ 149
Jan 14, 2 AM $ 0.000214
-2.34%
$ 2.14 million $ 154
Jan 14, 1 AM $ 0.000217
-0.37%
$ 2.17 million $ 163
Jan 14, 12 AM $ 0.000217
+0.92%
$ 2.17 million $ 161
Jan 13, 11 PM $ 0.000214
+0.53%
$ 2.14 million $ 153
Jan 13, 10 PM $ 0.000216
-0.40%
$ 2.16 million $ 150
Jan 13, 9 PM $ 0.000214
+0.52%
$ 2.14 million $ 153
Jan 13, 8 PM $ 0.000208
+0.00%
$ 2.08 million $ 157
Jan 13, 7 PM $ 0.000209
-0.49%
$ 2.09 million $ 153
Jan 13, 6 PM $ 0.000208
+1.89%
$ 2.08 million $ 128
Jan 13, 5 PM $ 0.000205
-0.38%
$ 2.05 million $ 126
Jan 13, 3 PM $ 0.000205
-0.57%
$ 2.05 million $ 126
Jan 13, 2 PM $ 0.000204
+1.31%
$ 2.04 million $ 121
Jan 13, 12 PM $ 0.000206
+0.00%
$ 2.06 million $ 1,020
Jan 13, 11 AM $ 0.000203
+2.19%
$ 2.03 million $ 1,014
Jan 13, 7 AM $ 0.000197
+0.00%
$ -- $ 1,003
Jan 13, 6 AM $ 0.000203
+0.19%
$ 2.03 million $ 1,003
Jan 13, 5 AM $ 0.000202
+5.73%
$ 2.02 million $ 993
Jan 13, 4 AM $ 0.000192
+0.13%
$ 1.92 million $ 986
Jan 13, 3 AM $ 0.000193
+0.04%
$ 1.93 million $ 991
Jan 13, 2 AM $ 0.000194
-1.31%
$ 1.94 million $ 981
Jan 13, 1 AM $ 0.000196
+4.65%
$ 1.96 million $ 975
Jan 13, 12 AM $ 0.000188
-0.77%
$ 1.88 million $ 963
Jan 12, 11 PM $ 0.000192
+0.00%
$ 1.92 million $ 969
Jan 12, 10 PM $ 0.000193
-1.94%
$ 1.93 million $ 974
Jan 12, 9 PM $ 0.000197
+0.07%
$ 1.97 million $ 975
Jan 12, 8 PM $ 0.000195
+1.30%
$ 1.95 million $ 977
Jan 12, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 979
Jan 12, 6 PM $ 0.000193
-0.83%
$ 1.93 million $ 980