Bears and Salmon Historical Data

BANDS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00019
+0.00%
$ 1.9 million $ 981
Jan 12, 4 PM $ 0.000188
+0.00%
$ 1.88 million $ 966
Jan 12, 2 PM $ 0.000185
+0.00%
$ 1.85 million $ 968
Jan 12, 1 PM $ 0.000185
+1.79%
$ 1.85 million $ 963
Jan 12, 12 PM $ 0.000183
+1.06%
$ 1.83 million $ 954
Jan 12, 11 AM $ 0.000182
-4.58%
$ 1.82 million $ 956
Jan 12, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 978
Jan 12, 4 AM $ 0.000192
+1.32%
$ 1.92 million $ 985
Jan 12, 3 AM $ 0.000186
+4.21%
$ 1.84 million $ 971
Jan 12, 2 AM $ 0.000178
-0.13%
$ 1.78 million $ 960
Jan 12, 12 AM $ 0.000185
+0.00%
$ 1.85 million $ 955
Jan 11, 11 PM $ 0.000188
+11.53%
$ 1.88 million $ 946
Jan 11, 10 PM $ 0.000172
+0.00%
$ 1.72 million $ 926
Jan 11, 9 PM $ 0.000168
-0.98%
$ 1.68 million $ 919
Jan 11, 8 PM $ 0.000169
+7.74%
$ 1.69 million $ 920
Jan 11, 7 PM $ 0.000156
-7.54%
$ 1.56 million $ 907
Jan 11, 6 PM $ 0.000167
-0.80%
$ 1.67 million $ 809
Jan 11, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 795
Jan 11, 2 PM $ 0.00017
+0.54%
$ 1.7 million $ 808
Jan 11, 1 PM $ 0.000171
+0.00%
$ 1.71 million $ 828
Jan 11, 11 AM $ 0.000169
+0.00%
$ 1.69 million $ 852
Jan 11, 9 AM $ 0.000169
+0.00%
$ 1.69 million $ 855
Jan 11, 7 AM $ 0.000168
+0.00%
$ 1.68 million $ 855
Jan 11, 6 AM $ 0.000167
+0.00%
$ 1.67 million $ 854
Jan 11, 5 AM $ 0.000166
+1.09%
$ 1.66 million $ 854
Jan 11, 4 AM $ 0.000168
-0.28%
$ 1.68 million $ 846
Jan 11, 1 AM $ 0.000172
-0.70%
$ 1.72 million $ 844
Jan 11, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 851
Jan 10, 11 PM $ 0.000176
-2.66%
$ 1.76 million $ 853
Jan 10, 10 PM $ 0.000178
+2.01%
$ 1.78 million $ 848
Jan 10, 9 PM $ 0.000173
-1.55%
$ 1.73 million $ 840
Jan 10, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 847
Jan 10, 7 PM $ 0.000175
+0.32%
$ 1.75 million $ 857
Jan 10, 6 PM $ 0.000174
-2.13%
$ 1.74 million $ 897
Jan 10, 4 PM $ 0.000179
-2.60%
$ 1.79 million $ 1,001
Jan 10, 3 PM $ 0.000185
-1.76%
$ 1.85 million $ 1,013
Jan 10, 1 PM $ 0.000187
+1.84%
$ 1.81 million $ 1,013
Jan 10, 12 PM $ 0.000184
+2.24%
$ 1.84 million $ 1,030
Jan 10, 10 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,135
Jan 10, 9 AM $ 0.000177
+0.94%
$ 1.77 million $ 1,126
Jan 10, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 1,209
Jan 10, 7 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,204
Jan 10, 3 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,392
Jan 10, 2 AM $ 0.000176
+0.00%
$ 1.76 million $ 1,408
Jan 10, 1 AM $ 0.000176
-0.84%
$ 1.76 million $ 1,404
Jan 10, 12 AM $ 0.000181
-0.16%
$ 1.81 million $ 1,411
Jan 9, 11 PM $ 0.000181
-0.66%
$ 1.81 million $ 1,412
Jan 9, 10 PM $ 0.000182
+1.86%
$ 1.82 million $ 1,422
Jan 9, 9 PM $ 0.000181
-3.99%
$ 1.81 million $ 1,418
Jan 9, 8 PM $ 0.000188
-3.77%
$ 1.88 million $ 1,370