Bears and Salmon Historical Data

BANDS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000191
+2.99%
$ 1.91 million $ 1,374
Jan 9, 6 PM $ 0.000185
-3.25%
$ 1.85 million $ 1,285
Jan 9, 5 PM $ 0.000188
+6.68%
$ 1.88 million $ 1,294
Jan 9, 4 PM $ 0.000185
-11.88%
$ 1.82 million $ 1,160
Jan 9, 2 PM $ 0.000202
+1.81%
$ 2.02 million $ 1,220
Jan 9, 1 PM $ 0.0002
+6.50%
$ 2 million $ 1,209
Jan 9, 12 PM $ 0.00019
+2.80%
$ 1.9 million $ 1,233
Jan 9, 11 AM $ 0.000182
-15.38%
$ 1.82 million $ 1,184
Jan 9, 10 AM $ 0.000216
-3.34%
$ 2.14 million $ 1,109
Jan 9, 9 AM $ 0.000226
-5.96%
$ 2.26 million $ 1,088
Jan 9, 8 AM $ 0.000243
+9.27%
$ 2.43 million $ 1,100
Jan 9, 6 AM $ 0.000221
+0.87%
$ 2.21 million $ 1,068
Jan 9, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,059
Jan 9, 4 AM $ 0.000218
+1.64%
$ 2.18 million $ 1,057
Jan 9, 3 AM $ 0.000211
-21.15%
$ 2.11 million $ 1,039
Jan 9, 2 AM $ 0.000271
+0.00%
$ 2.71 million $ 865
Jan 9, 1 AM $ 0.000267
+3.35%
$ 2.67 million $ 871
Jan 9, 12 AM $ 0.000257
-2.61%
$ 2.57 million $ 865
Jan 8, 11 PM $ 0.000261
+2.88%
$ 2.61 million $ 862
Jan 8, 10 PM $ 0.000255
+1.53%
$ 2.55 million $ 896
Jan 8, 9 PM $ 0.000252
+3.87%
$ 2.52 million $ 916
Jan 8, 8 PM $ 0.000244
+0.17%
$ 2.44 million $ 933
Jan 8, 7 PM $ 0.000247
-0.08%
$ 2.47 million $ 936
Jan 8, 6 PM $ 0.000248
+4.81%
$ 2.48 million $ 947
Jan 8, 5 PM $ 0.000243
+1.81%
$ 2.43 million $ 976
Jan 8, 4 PM $ 0.000242
+0.56%
$ 2.42 million $ 977
Jan 8, 3 PM $ 0.000246
+4.90%
$ 2.46 million $ 981
Jan 8, 2 PM $ 0.000243
-3.77%
$ 2.43 million $ 938
Jan 8, 1 PM $ 0.000252
-3.21%
$ 2.52 million $ 961
Jan 8, 12 PM $ 0.000263
+0.00%
$ 2.63 million $ 968
Jan 8, 11 AM $ 0.000262
+2.24%
$ 2.62 million $ 967
Jan 8, 10 AM $ 0.000257
+0.00%
$ 2.57 million $ 962
Jan 8, 9 AM $ 0.00026
+1.20%
$ 2.6 million $ 1,047
Jan 8, 8 AM $ 0.000264
-0.47%
$ 2.64 million $ 1,076
Jan 8, 7 AM $ 0.000274
+3.39%
$ 2.74 million $ 1,072
Jan 8, 6 AM $ 0.000267
+0.00%
$ 2.67 million $ 1,070
Jan 8, 5 AM $ 0.000268
-0.59%
$ 2.68 million $ 1,068
Jan 8, 2 AM $ 0.000273
+0.00%
$ 2.73 million $ 1,077
Jan 8, 1 AM $ 0.000273
-2.12%
$ 2.73 million $ 1,090
Jan 8, 12 AM $ 0.000277
-0.41%
$ 2.77 million $ 1,096
Jan 7, 11 PM $ 0.000281
+0.99%
$ 2.81 million $ 1,198
Jan 7, 10 PM $ 0.000283
-2.81%
$ 2.83 million $ 1,250
Jan 7, 9 PM $ 0.00029
+7.28%
$ 2.9 million $ 1,396
Jan 7, 8 PM $ 0.000269
-1.58%
$ 2.69 million $ 1,441
Jan 7, 7 PM $ 0.000272
+0.84%
$ 2.72 million $ 1,530
Jan 7, 6 PM $ 0.000275
+0.18%
$ 2.75 million $ 1,524
Jan 7, 5 PM $ 0.000271
+2.83%
$ 2.71 million $ 1,495
Jan 7, 4 PM $ 0.000262
-0.07%
$ 2.62 million $ 1,494
Jan 7, 3 PM $ 0.000258
-1.53%
$ 2.57 million $ 1,492
Jan 7, 2 PM $ 0.000257
-2.70%
$ 2.57 million $ 1,472