Bears and Salmon Historical Data

BANDS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000265
-4.77%
$ 2.65 million $ 1,512
Jan 7, 12 PM $ 0.000282
-2.96%
$ 2.82 million $ 1,480
Jan 7, 11 AM $ 0.000286
+1.13%
$ 2.86 million $ 1,463
Jan 7, 10 AM $ 0.000283
-4.52%
$ 2.83 million $ 1,490
Jan 7, 9 AM $ 0.000293
-4.55%
$ 2.93 million $ 1,457
Jan 7, 8 AM $ 0.00031
+14.06%
$ 3.1 million $ 1,382
Jan 7, 7 AM $ 0.00027
-0.24%
$ 2.7 million $ 1,372
Jan 7, 6 AM $ 0.000268
+3.26%
$ 2.68 million $ 1,350
Jan 7, 5 AM $ 0.00026
-0.29%
$ 2.6 million $ 1,341
Jan 7, 3 AM $ 0.000268
-0.86%
$ 2.68 million $ 1,360
Jan 7, 2 AM $ 0.000271
+0.79%
$ 2.71 million $ 1,368
Jan 7, 1 AM $ 0.00027
+2.07%
$ 2.7 million $ 1,358
Jan 7, 12 AM $ 0.000268
-11.91%
$ 2.68 million $ 1,375
Jan 6, 11 PM $ 0.000309
-1.83%
$ 3.09 million $ 1,314
Jan 6, 10 PM $ 0.000316
+11.22%
$ 3.16 million $ 1,459
Jan 6, 9 PM $ 0.000276
+10.54%
$ 2.76 million $ 1,557
Jan 6, 8 PM $ 0.000252
+14.56%
$ 2.52 million $ 1,425
Jan 6, 7 PM $ 0.000222
+14.24%
$ 2.22 million $ 1,309
Jan 6, 6 PM $ 0.000195
-2.86%
$ 1.95 million $ 1,307
Jan 6, 5 PM $ 0.000198
-0.93%
$ 1.98 million $ 1,314
Jan 6, 4 PM $ 0.0002
+0.00%
$ -- $ 1,291
Jan 6, 3 PM $ 0.000194
+0.00%
$ 1.94 million $ 1,278
Jan 6, 2 PM $ 0.000197
+15.23%
$ 1.97 million $ 1,273
Jan 6, 1 PM $ 0.000174
+0.79%
$ 1.74 million $ 1,208
Jan 6, 12 PM $ 0.000171
+1.65%
$ 1.71 million $ 1,201
Jan 6, 11 AM $ 0.000167
+3.49%
$ 1.67 million $ 1,180
Jan 6, 10 AM $ 0.000165
-1.67%
$ 1.65 million $ 1,174
Jan 6, 9 AM $ 0.000166
-0.73%
$ 1.66 million $ 1,154
Jan 6, 8 AM $ 0.000167
-4.79%
$ 1.67 million $ 1,155
Jan 6, 7 AM $ 0.000176
-1.02%
$ 1.76 million $ 1,119
Jan 6, 6 AM $ 0.000176
+2.12%
$ 1.76 million $ 1,115
Jan 6, 5 AM $ 0.000173
-3.73%
$ 1.73 million $ 1,108
Jan 6, 4 AM $ 0.000181
-3.30%
$ 1.81 million $ 1,090
Jan 6, 3 AM $ 0.000188
-1.50%
$ 1.88 million $ 1,081
Jan 6, 2 AM $ 0.000194
+0.23%
$ 1.94 million $ 1,089
Jan 6, 1 AM $ 0.000194
+4.17%
$ 1.94 million $ 1,101
Jan 6, 12 AM $ 0.000188
-8.36%
$ 1.88 million $ 1,046
Jan 5, 11 PM $ 0.000206
+4.92%
$ 2.06 million $ 1,003
Jan 5, 10 PM $ 0.000197
+49.78%
$ 1.97 million $ 719
Jan 5, 9 PM $ 0.000131
+44.14%
$ 1.18 million $ 275
Jan 5, 8 PM $ 0.0000903
-2.84%
$ 902,787 $ 212
Jan 5, 7 PM $ 0.0000941
+1.03%
$ 940,607 $ 147
Jan 5, 6 PM $ 0.0000959
+0.62%
$ 959,075 $ 133
Jan 5, 5 PM $ 0.0000933
-1.65%
$ 932,831 $ 82
Jan 5, 4 PM $ 0.0000962
-2.48%
$ 961,997 $ 76
Jan 5, 2 PM $ 0.0000993
+0.00%
$ 992,557 $ 63
Jan 5, 1 PM $ 0.0001
+1.94%
$ 982,152 $ 62
Jan 5, 12 PM $ 0.000098
+0.29%
$ 979,669 $ 17
Jan 5, 11 AM $ 0.0000991
+1.90%
$ 990,873 $ 14
Jan 5, 10 AM $ 0.0000965
-1.15%
$ 964,529 $ 5