Bears and Salmon Historical Data

BANDS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000989
-6.15%
$ 989,451 $ 1
Jan 5, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 2
Jan 5, 7 AM $ 0.000105
-1.41%
$ 1.05 million $ 1
Jan 5, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 0
Jan 5, 5 AM $ 0.00011
-1.25%
$ 1.1 million $ 5
Jan 5, 4 AM $ 0.000114
+12.62%
$ 1.14 million $ 1
Jan 5, 3 AM $ 0.000101
-5.38%
$ 1.01 million $ 1
Jan 5, 2 AM $ 0.000106
+23.10%
$ 1.06 million $ 45
Jan 5, 1 AM $ 0.0000876
+0.00%
$ 875,564 $ 3
Jan 4, 10 PM $ 0.0000968
-0.81%
$ 968,290 $ 16
Jan 4, 9 PM $ 0.0000909
+1.16%
$ 908,590 $ 14
Jan 4, 7 PM $ 0.000084
+0.00%
$ 839,578 $ 3
Jan 4, 6 PM $ 0.0000843
-0.74%
$ 843,291 $ 1
Jan 4, 5 PM $ 0.0000859
+2.00%
$ 858,708 $ 4
Jan 4, 4 PM $ 0.0000846
-0.86%
$ 846,082 $ 2
Jan 4, 10 AM $ 0.000082
+1.99%
$ 819,680 $ 2
Jan 4, 9 AM $ 0.000082
+0.00%
$ 820,283 $ 1
Jan 4, 8 AM $ 0.0000822
+0.00%
$ 822,117 $ 1
Jan 4, 4 AM $ 0.0000823
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0000817
+2.39%
$ -- $ 3
Jan 3, 11 PM $ 0.0000803
+2.41%
$ 802,815 $ 38
Jan 3, 10 PM $ 0.0000792
-0.85%
$ 791,937 $ 5
Jan 3, 9 PM $ 0.0000807
+1.98%
$ 806,860 $ 33
Jan 3, 8 PM $ 0.0000795
+1.70%
$ 795,304 $ 5
Jan 3, 7 PM $ 0.0000776
-5.77%
$ 775,995 $ 11
Jan 3, 6 PM $ 0.0000836
-3.67%
$ 836,346 $ 13
Jan 3, 5 PM $ 0.0000877
+5.12%
$ 876,899 $ 1
Jan 3, 4 PM $ 0.0000837
-0.64%
$ 837,039 $ 3
Jan 3, 3 PM $ 0.0000852
-2.77%
$ 852,126 $ 1
Jan 3, 2 PM $ 0.000088
-4.75%
$ 880,308 $ 870
Jan 3, 1 PM $ 0.0000925
+1.68%
$ 924,751 $ 876
Jan 3, 12 PM $ 0.0000908
-0.24%
$ 908,211 $ 870
Jan 3, 11 AM $ 0.0000945
+4.80%
$ 945,493 $ 849
Jan 3, 10 AM $ 0.0000901
-0.93%
$ 900,887 $ 814
Jan 3, 9 AM $ 0.0000904
+0.34%
$ 903,710 $ 810
Jan 3, 8 AM $ 0.0000891
+0.00%
$ 891,306 $ 802
Jan 3, 7 AM $ 0.0000895
-3.63%
$ 894,955 $ 795
Jan 3, 6 AM $ 0.0000933
-3.76%
$ 932,800 $ 793
Jan 3, 5 AM $ 0.0000953
+0.00%
$ 952,594 $ 788
Jan 3, 4 AM $ 0.0000991
+4.32%
$ 991,208 $ 780
Jan 3, 3 AM $ 0.0000936
+3.61%
$ 935,688 $ 751
Jan 3, 2 AM $ 0.0000934
-2.13%
$ 933,933 $ 717
Jan 3, 1 AM $ 0.0000952
-1.38%
$ 951,994 $ 705
Jan 3, 12 AM $ 0.0000961
+2.26%
$ 960,611 $ 693
Jan 2, 11 PM $ 0.0000938
-3.85%
$ 938,285 $ 662
Jan 2, 10 PM $ 0.0000976
-11.65%
$ 975,947 $ 644
Jan 2, 9 PM $ 0.000113
-0.40%
$ 1.13 million $ 607
Jan 2, 8 PM $ 0.000113
-0.57%
$ 1.13 million $ 605
Jan 2, 7 PM $ 0.000113
+0.00%
$ 1.13 million $ 600
Jan 2, 6 PM $ 0.000114
+2.85%
$ 1.14 million $ 600