Bears and Salmon Historical Data

BANDS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000111
+3.61%
$ 1.11 million $ 577
Jan 2, 4 PM $ 0.000105
-2.15%
$ 1.06 million $ 559
Jan 2, 3 PM $ 0.000109
+1.16%
$ 1.09 million $ 550
Jan 2, 2 PM $ 0.000105
-3.30%
$ 1.11 million $ 416
Jan 2, 1 PM $ 0.000111
+5.34%
$ 1.11 million $ 13,917
Jan 2, 12 PM $ 0.000105
-1.25%
$ 1.05 million $ 13,787
Jan 2, 11 AM $ 0.00011
+2.14%
$ 1.1 million $ 13,826
Jan 2, 10 AM $ 0.000105
-1.22%
$ 1.05 million $ 14,476
Jan 2, 9 AM $ 0.000106
-0.67%
$ 1.06 million $ 14,362
Jan 2, 8 AM $ 0.000108
+1.76%
$ 1.08 million $ 14,353
Jan 2, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 14,429
Jan 2, 6 AM $ 0.000112
-0.95%
$ 1.12 million $ 14,452
Jan 2, 5 AM $ 0.000112
-7.31%
$ 1.12 million $ 14,490
Jan 2, 4 AM $ 0.000124
-0.55%
$ 1.24 million $ 14,593
Jan 2, 3 AM $ 0.000123
+0.09%
$ 1.23 million $ 14,585
Jan 2, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 14,413
Jan 1, 10 PM $ 0.000122
-0.16%
$ 1.22 million $ 14,325
Jan 1, 9 PM $ 0.000122
+2.24%
$ 1.22 million $ 13,979
Jan 1, 8 PM $ 0.000125
+13.11%
$ 1.25 million $ 13,906
Jan 1, 7 PM $ 0.000105
+15.76%
$ 1.05 million $ 12,749
Jan 1, 6 PM $ 0.0000896
+1.33%
$ 895,660 $ 12,859
Jan 1, 5 PM $ 0.0000885
+3.14%
$ 884,769 $ 12,693
Jan 1, 4 PM $ 0.0000865
+4.19%
$ 865,428 $ 12,478
Jan 1, 3 PM $ 0.0000852
+3.63%
$ 852,000 $ 12,405
Jan 1, 1 PM $ 0.0000801
-5.92%
$ 800,876 $ 12,237
Jan 1, 12 PM $ 0.0000858
-1.91%
$ 858,009 $ 12,237
Jan 1, 11 AM $ 0.0000871
+2.87%
$ 871,350 $ 12,220
Jan 1, 10 AM $ 0.0000839
+4.06%
$ 839,498 $ 12,169
Jan 1, 9 AM $ 0.00008
+0.33%
$ 799,870 $ 12,163
Jan 1, 8 AM $ 0.0000796
-0.04%
$ 796,139 $ 12,147
Jan 1, 7 AM $ 0.0000804
-4.37%
$ 804,230 $ 12,105
Jan 1, 6 AM $ 0.0000844
+0.39%
$ 843,675 $ 11,694
Jan 1, 5 AM $ 0.0000846
+3.51%
$ 845,680 $ 11,953
Jan 1, 4 AM $ 0.0000796
+0.00%
$ 796,323 $ 12,424
Jan 1, 3 AM $ 0.0000803
-7.96%
$ 802,540 $ 12,412
Jan 1, 2 AM $ 0.0000867
-3.72%
$ 867,310 $ 12,222
Jan 1, 1 AM $ 0.000091
+0.00%
$ -- $ 12,448
Jan 1, 12 AM $ 0.0000907
-2.01%
$ 907,439 $ 12,375
Dec 31, 11 PM $ 0.0000922
-3.01%
$ 922,245 $ 12,800
Dec 31, 10 PM $ 0.0000959
+0.19%
$ 958,594 $ 12,793
Dec 31, 9 PM $ 0.0000955
-2.32%
$ 955,323 $ 12,803
Dec 31, 8 PM $ 0.0000959
+2.40%
$ 959,034 $ 12,758
Dec 31, 5 PM $ 0.0000967
-2.74%
$ 967,181 $ 12,750
Dec 31, 4 PM $ 0.0000956
-14.46%
$ 956,098 $ 13,070
Dec 31, 3 PM $ 0.000111
+13.07%
$ 1.11 million $ 13,069
Dec 31, 2 PM $ 0.0000988
+3.72%
$ 988,305 $ 13,127
Dec 31, 1 PM $ 0.0000954
+10.64%
$ 954,275 $ 13,067
Dec 31, 12 PM $ 0.0000867
-1.09%
$ 866,559 $ 12,974
Dec 31, 11 AM $ 0.000084
+0.63%
$ 839,640 $ 12,964
Dec 31, 9 AM $ 0.0000838
-1.60%
$ 838,050 $ 12,894