Bears and Salmon Historical Data

BANDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0000328
+0.00%
$328,361 $20
Apr 9, 10 PM $0.0000323
+10.33%
$322,768 $19
Apr 9, 7 PM $0.0000298
-4.56%
$298,140 $14
Apr 9, 6 PM $0.0000311
+1.49%
$310,961 $12
Apr 9, 5 PM $0.0000297
+0.81%
$297,046 $11
Apr 9, 4 PM $0.0000293
+9.04%
$293,099 $11
Apr 9, 3 PM $0.0000269
+6.69%
$268,585 $8
Apr 9, 8 AM $0.000024
+0.00%
$240,339 $6
Apr 9, 4 AM $0.000024
-0.22%
$240,359 $7
Apr 8, 6 PM $0.0000246
-1.55%
$245,682 $12
Apr 8, 5 PM $0.0000244
+0.10%
$243,741 $13
Apr 8, 3 PM $0.000025
+0.00%
$249,936 $13
Apr 8, 12 PM $0.0000253
-4.27%
$253,335 $11
Apr 8, 7 AM $0.0000265
+0.00%
$264,731 $13
Apr 8, 6 AM $0.0000254
+0.00%
$254,349 $14
Apr 8, 4 AM $0.000026
-0.24%
$260,278 $14
Apr 7, 10 PM $0.0000245
+7.07%
$245,090 $17
Apr 7, 9 PM $0.0000232
-0.29%
$232,345 $14
Apr 7, 6 PM $0.0000218
+0.00%
$217,582 $32
Apr 7, 5 PM $0.0000215
+0.00%
$214,978 $32
Apr 7, 10 AM $0.0000214
-3.75%
$213,557 $30
Apr 7, 6 AM $0.0000223
-0.64%
$223,241 $30
Apr 7, 5 AM $0.0000224
+0.00%
$224,359 $29
Apr 7, 2 AM $0.0000227
-4.37%
$227,124 $29
Apr 7, 12 AM $0.0000248
+0.00%
$247,836 $27
Apr 6, 11 PM $0.0000248
+4.71%
$247,628 $27
Apr 6, 10 PM $0.0000238
+0.00%
$238,294 $25
Apr 6, 9 PM $0.0000239
-1.53%
$239,056 $24
Apr 6, 8 PM $0.0000243
+11.73%
$242,670 $23
Apr 6, 7 PM $0.000022
+0.13%
$220,284 $17
Apr 6, 6 PM $0.0000219
+21.77%
$219,050 $9
Apr 6, 4 PM $0.0000179
-1.56%
$179,438 $1
Apr 4, 9 PM $0.0000181
+0.00%
$181,070 $12
Apr 4, 2 PM $0.000016
-15.84%
$159,567 $3
Apr 3, 8 AM $0.0000189
+0.00%
$189,344 $16
Apr 3, 6 AM $0.0000189
+0.00%
$189,344 $16
Apr 3, 2 AM $0.0000178
-5.18%
$178,344 $64
Apr 3, 1 AM $0.0000186
+0.00%
$185,695 $62
Apr 3, 12 AM $0.0000186
+0.00%
$185,649 $60
Apr 2, 7 PM $0.0000189
+0.00%
$188,844 $61
Apr 2, 4 PM $0.0000186
+0.51%
$186,219 $62
Apr 2, 3 PM $0.0000185
-2.90%
$184,821 $60
Apr 2, 2 PM $0.0000188
-0.47%
$188,109 $60
Apr 2, 1 PM $0.000019
-5.98%
$189,614 $57
Apr 2, 12 PM $0.00002
+4.03%
$199,716 $51
Apr 2, 11 AM $0.0000192
+1.36%
$191,942 $50
Apr 2, 4 AM $0.0000185
-5.97%
$184,581 $21
Apr 2, 3 AM $0.0000176
-10.56%
$175,558 $13
Apr 1, 9 PM $0.0000211
+0.59%
$211,000 $3
Apr 1, 7 AM $0.0000206
+0.00%
$206,073 $11