Bears and Salmon Historical Data

BANDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000328
+0.00%
$ 328,361 $ 20
Apr 9, 10 PM $ 0.0000323
+10.33%
$ 322,768 $ 19
Apr 9, 7 PM $ 0.0000298
-4.56%
$ 298,140 $ 14
Apr 9, 6 PM $ 0.0000311
+1.49%
$ 310,961 $ 12
Apr 9, 5 PM $ 0.0000297
+0.81%
$ 297,046 $ 11
Apr 9, 4 PM $ 0.0000293
+9.04%
$ 293,099 $ 11
Apr 9, 3 PM $ 0.0000269
+6.69%
$ 268,585 $ 8
Apr 9, 8 AM $ 0.000024
+0.00%
$ 240,339 $ 6
Apr 9, 4 AM $ 0.000024
-0.22%
$ 240,359 $ 7
Apr 8, 6 PM $ 0.0000246
-1.55%
$ 245,682 $ 12
Apr 8, 5 PM $ 0.0000244
+0.10%
$ 243,741 $ 13
Apr 8, 3 PM $ 0.000025
+0.00%
$ 249,936 $ 13
Apr 8, 12 PM $ 0.0000253
-4.27%
$ 253,335 $ 11
Apr 8, 7 AM $ 0.0000265
+0.00%
$ 264,731 $ 13
Apr 8, 6 AM $ 0.0000254
+0.00%
$ 254,349 $ 14
Apr 8, 4 AM $ 0.000026
-0.24%
$ 260,278 $ 14
Apr 7, 10 PM $ 0.0000245
+7.07%
$ 245,090 $ 17
Apr 7, 9 PM $ 0.0000232
-0.29%
$ 232,345 $ 14
Apr 7, 6 PM $ 0.0000218
+0.00%
$ 217,582 $ 32
Apr 7, 5 PM $ 0.0000215
+0.00%
$ 214,978 $ 32
Apr 7, 10 AM $ 0.0000214
-3.75%
$ 213,557 $ 30
Apr 7, 6 AM $ 0.0000223
-0.64%
$ 223,241 $ 30
Apr 7, 5 AM $ 0.0000224
+0.00%
$ 224,359 $ 29
Apr 7, 2 AM $ 0.0000227
-4.37%
$ 227,124 $ 29
Apr 7, 12 AM $ 0.0000248
+0.00%
$ 247,836 $ 27
Apr 6, 11 PM $ 0.0000248
+4.71%
$ 247,628 $ 27
Apr 6, 10 PM $ 0.0000238
+0.00%
$ 238,294 $ 25
Apr 6, 9 PM $ 0.0000239
-1.53%
$ 239,056 $ 24
Apr 6, 8 PM $ 0.0000243
+11.73%
$ 242,670 $ 23
Apr 6, 7 PM $ 0.000022
+0.13%
$ 220,284 $ 17
Apr 6, 6 PM $ 0.0000219
+21.77%
$ 219,050 $ 9
Apr 6, 4 PM $ 0.0000179
-1.56%
$ 179,438 $ 1
Apr 4, 9 PM $ 0.0000181
+0.00%
$ 181,070 $ 12
Apr 4, 2 PM $ 0.000016
-15.84%
$ 159,567 $ 3
Apr 3, 8 AM $ 0.0000189
+0.00%
$ 189,344 $ 16
Apr 3, 6 AM $ 0.0000189
+0.00%
$ 189,344 $ 16
Apr 3, 2 AM $ 0.0000178
-5.18%
$ 178,344 $ 64
Apr 3, 1 AM $ 0.0000186
+0.00%
$ 185,695 $ 62
Apr 3, 12 AM $ 0.0000186
+0.00%
$ 185,649 $ 60
Apr 2, 7 PM $ 0.0000189
+0.00%
$ 188,844 $ 61
Apr 2, 4 PM $ 0.0000186
+0.51%
$ 186,219 $ 62
Apr 2, 3 PM $ 0.0000185
-2.90%
$ 184,821 $ 60
Apr 2, 2 PM $ 0.0000188
-0.47%
$ 188,109 $ 60
Apr 2, 1 PM $ 0.000019
-5.98%
$ 189,614 $ 57
Apr 2, 12 PM $ 0.00002
+4.03%
$ 199,716 $ 51
Apr 2, 11 AM $ 0.0000192
+1.36%
$ 191,942 $ 50
Apr 2, 4 AM $ 0.0000185
-5.97%
$ 184,581 $ 21
Apr 2, 3 AM $ 0.0000176
-10.56%
$ 175,558 $ 13
Apr 1, 9 PM $ 0.0000211
+0.59%
$ 211,000 $ 3
Apr 1, 7 AM $ 0.0000206
+0.00%
$ 206,073 $ 11