Bears and Salmon Historical Data

BANDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000204
+1.97%
$ 203,668 $ 10
Mar 31, 11 PM $ 0.0000197
+1.83%
$ 197,357 $ 10
Mar 31, 10 PM $ 0.0000193
+0.05%
$ 193,014 $ 9
Mar 31, 9 PM $ 0.0000191
+0.83%
$ 190,887 $ 9
Mar 31, 6 PM $ 0.000019
+0.52%
$ 190,079 $ 10
Mar 31, 2 PM $ 0.0000193
+0.47%
$ 192,979 $ 8
Mar 31, 1 PM $ 0.0000195
+1.56%
$ 195,362 $ 8
Mar 31, 8 AM $ 0.0000195
-0.81%
$ 195,381 $ 7
Mar 31, 7 AM $ 0.0000197
+0.00%
$ 197,038 $ 5
Mar 30, 8 PM $ 0.0000202
-3.15%
$ -- $ 5
Mar 30, 7 PM $ 0.0000209
-0.92%
$ 208,630 $ 4
Mar 30, 6 PM $ 0.0000211
-2.02%
$ 210,574 $ 4
Mar 30, 4 PM $ 0.0000209
+0.00%
$ 209,011 $ 3
Mar 29, 5 PM $ 0.0000194
+0.00%
$ 194,345 $ 4
Mar 29, 4 PM $ 0.0000194
-2.53%
$ 194,192 $ 4
Mar 28, 7 PM $ 0.0000203
+0.29%
$ 202,928 $ 3
Mar 28, 3 PM $ 0.0000202
+0.00%
$ 201,947 $ 3
Mar 28, 2 PM $ 0.0000202
+2.37%
$ 201,685 $ 3
Mar 28, 1 PM $ 0.0000197
+0.00%
$ 197,059 $ 1
Mar 28, 12 PM $ 0.000019
+0.00%
$ 189,814 $ 1
Mar 28, 5 AM $ 0.0000191
+0.00%
$ 190,589 $ 2
Mar 28, 3 AM $ 0.0000195
+0.00%
$ 195,019 $ 2
Mar 27, 10 AM $ 0.0000201
+0.00%
$ 200,845 $ 4
Mar 27, 4 AM $ 0.0000205
+0.05%
$ 204,647 $ 7
Mar 27, 1 AM $ 0.0000204
+0.00%
$ 204,409 $ 6
Mar 26, 6 PM $ 0.0000206
-1.54%
$ 205,895 $ 27
Mar 26, 3 PM $ 0.0000219
+0.00%
$ 219,194 $ 26
Mar 26, 10 AM $ 0.0000223
+5.58%
$ 222,526 $ 44
Mar 26, 6 AM $ 0.0000212
+0.00%
$ 211,845 $ 21
Mar 25, 3 PM $ 0.0000216
-4.13%
$ 215,595 $ 22
Mar 25, 2 PM $ 0.0000225
-0.37%
$ 225,429 $ 19
Mar 25, 1 PM $ 0.0000232
-0.12%
$ 232,071 $ 19
Mar 25, 11 AM $ 0.0000212
+0.00%
$ 212,097 $ 5
Mar 25, 10 AM $ 0.0000213
+3.31%
$ 212,944 $ 3
Mar 24, 8 PM $ 0.0000199
+0.00%
$ 198,821 $ 3
Mar 24, 5 PM $ 0.00002
+0.00%
$ 200,091 $ 4
Mar 24, 2 PM $ 0.0000197
-2.08%
$ 197,006 $ 3
Mar 24, 1 PM $ 0.0000201
+0.00%
$ 200,646 $ 2
Mar 5, 10 AM $ 0.0000261
+13.83%
$ 260,923 $ 12
Mar 5, 9 AM $ 0.0000236
+23.68%
$ 236,010 $ 10
Mar 5, 12 AM $ 0.0000171
+5.37%
$ 170,797 $ 12
Mar 4, 11 PM $ 0.0000167
+0.00%
$ 167,062 $ 10
Mar 4, 7 PM $ 0.000017
+0.00%
$ 169,968 $ 8
Mar 4, 6 PM $ 0.0000166
+0.00%
$ 165,735 $ 8
Mar 4, 4 PM $ 0.0000166
+0.00%
$ -- $ 7
Mar 3, 10 PM $ 0.0000153
+4.14%
$ 152,567 $ 5
Mar 3, 6 PM $ 0.0000146
+0.00%
$ 146,096 $ 4
Mar 3, 3 PM $ 0.0000145
+0.00%
$ 144,929 $ 3
Mar 3, 12 PM $ 0.0000141
+0.00%
$ 140,833 $ 2
Mar 3, 1 AM $ 0.000015
+0.00%
$ 150,260 $ 14