Bears and Salmon Historical Data

BANDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0000204
+1.97%
$203,668 $10
Mar 31, 11 PM $0.0000197
+1.83%
$197,357 $10
Mar 31, 10 PM $0.0000193
+0.05%
$193,014 $9
Mar 31, 9 PM $0.0000191
+0.83%
$190,887 $9
Mar 31, 6 PM $0.000019
+0.52%
$190,079 $10
Mar 31, 2 PM $0.0000193
+0.47%
$192,979 $8
Mar 31, 1 PM $0.0000195
+1.56%
$195,362 $8
Mar 31, 8 AM $0.0000195
-0.81%
$195,381 $7
Mar 31, 7 AM $0.0000197
+0.00%
$197,038 $5
Mar 30, 8 PM $0.0000202
-3.15%
$-- $5
Mar 30, 7 PM $0.0000209
-0.92%
$208,630 $4
Mar 30, 6 PM $0.0000211
-2.02%
$210,574 $4
Mar 30, 4 PM $0.0000209
+0.00%
$209,011 $3
Mar 29, 5 PM $0.0000194
+0.00%
$194,345 $4
Mar 29, 4 PM $0.0000194
-2.53%
$194,192 $4
Mar 28, 7 PM $0.0000203
+0.29%
$202,928 $3
Mar 28, 3 PM $0.0000202
+0.00%
$201,947 $3
Mar 28, 2 PM $0.0000202
+2.37%
$201,685 $3
Mar 28, 1 PM $0.0000197
+0.00%
$197,059 $1
Mar 28, 12 PM $0.000019
+0.00%
$189,814 $1
Mar 28, 5 AM $0.0000191
+0.00%
$190,589 $2
Mar 28, 3 AM $0.0000195
+0.00%
$195,019 $2
Mar 27, 10 AM $0.0000201
+0.00%
$200,845 $4
Mar 27, 4 AM $0.0000205
+0.05%
$204,647 $7
Mar 27, 1 AM $0.0000204
+0.00%
$204,409 $6
Mar 26, 6 PM $0.0000206
-1.54%
$205,895 $27
Mar 26, 3 PM $0.0000219
+0.00%
$219,194 $26
Mar 26, 10 AM $0.0000223
+5.58%
$222,526 $44
Mar 26, 6 AM $0.0000212
+0.00%
$211,845 $21
Mar 25, 3 PM $0.0000216
-4.13%
$215,595 $22
Mar 25, 2 PM $0.0000225
-0.37%
$225,429 $19
Mar 25, 1 PM $0.0000232
-0.12%
$232,071 $19
Mar 25, 11 AM $0.0000212
+0.00%
$212,097 $5
Mar 25, 10 AM $0.0000213
+3.31%
$212,944 $3
Mar 24, 8 PM $0.0000199
+0.00%
$198,821 $3
Mar 24, 5 PM $0.00002
+0.00%
$200,091 $4
Mar 24, 2 PM $0.0000197
-2.08%
$197,006 $3
Mar 24, 1 PM $0.0000201
+0.00%
$200,646 $2
Mar 5, 10 AM $0.0000261
+13.83%
$260,923 $12
Mar 5, 9 AM $0.0000236
+23.68%
$236,010 $10
Mar 5, 12 AM $0.0000171
+5.37%
$170,797 $12
Mar 4, 11 PM $0.0000167
+0.00%
$167,062 $10
Mar 4, 7 PM $0.000017
+0.00%
$169,968 $8
Mar 4, 6 PM $0.0000166
+0.00%
$165,735 $8
Mar 4, 4 PM $0.0000166
+0.00%
$-- $7
Mar 3, 10 PM $0.0000153
+4.14%
$152,567 $5
Mar 3, 6 PM $0.0000146
+0.00%
$146,096 $4
Mar 3, 3 PM $0.0000145
+0.00%
$144,929 $3
Mar 3, 12 PM $0.0000141
+0.00%
$140,833 $2
Mar 3, 1 AM $0.000015
+0.00%
$150,260 $14