Bears and Salmon Historical Data

BANDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000307
+5.20%
$-- $43
Apr 22, 2026 $0.0000284
+14.17%
$284,044 $25
Apr 21, 2026 $0.0000253
-10.01%
$253,412 $6
Apr 20, 2026 $0.000029
-4.80%
$290,219 $7
Apr 19, 2026 $0.0000313
-7.87%
$312,921 $11
Apr 18, 2026 $0.0000351
+12.48%
$350,903 $11
Apr 17, 2026 $0.0000347
+1.45%
$347,051 $6
Apr 16, 2026 $0.0000348
+6.17%
$348,039 $8
Apr 15, 2026 $0.000033
+10.29%
$329,764 $5
Apr 14, 2026 $0.0000299
-18.08%
$299,039 $13
Apr 13, 2026 $0.0000361
+3.24%
$361,149 $2
Apr 12, 2026 $0.0000357
-0.91%
$357,010 $6
Apr 11, 2026 $0.0000361
-3.37%
$361,014 $15
Apr 10, 2026 $0.0000382
+15.45%
$382,150 $21
Apr 9, 2026 $0.0000328
+36.31%
$328,361 $20
Apr 8, 2026 $0.0000246
-5.83%
$245,682 $12
Apr 7, 2026 $0.0000245
-1.11%
$245,090 $17
Apr 6, 2026 $0.0000248
+35.85%
$247,628 $27
Apr 4, 2026 $0.0000181
-4.49%
$181,070 $12
Apr 3, 2026 $0.0000189
+1.99%
$-- $16
Apr 2, 2026 $0.0000189
-3.79%
$188,844 $61
Apr 1, 2026 $0.0000211
+5.64%
$211,000 $3
Mar 31, 2026 $0.0000197
+0.16%
$197,357 $10
Mar 30, 2026 $0.0000202
-3.17%
$202,375 $5
Mar 29, 2026 $0.0000194
-2.46%
$-- $4
Mar 28, 2026 $0.0000203
+4.06%
$202,928 $3
Mar 27, 2026 $0.0000201
-1.74%
$-- $4
Mar 26, 2026 $0.0000206
-2.81%
$205,895 $27
Mar 25, 2026 $0.0000216
+4.59%
$-- $22
Mar 24, 2026 $0.0000199
-0.91%
$198,821 $3
Mar 5, 2026 $0.0000261
+60.97%
$-- $12
Mar 4, 2026 $0.0000167
+0.93%
$167,062 $10
Mar 3, 2026 $0.0000153
-2.93%
$152,567 $5
Mar 2, 2026 $0.0000176
+21.03%
$176,161 $10
Mar 1, 2026 $0.0000132
+0.88%
$-- $26
Feb 28, 2026 $0.0000133
+4.58%
$133,177 $19
Feb 27, 2026 $0.0000136
+0.72%
$-- $2
Feb 23, 2026 $0.0000137
+0.00%
$-- $0
Feb 22, 2026 $0.0000157
-4.74%
$157,306 $17
Feb 20, 2026 $0.0000175
+28.77%
$-- $3
Feb 19, 2026 $0.0000129
+0.00%
$129,180 $2
Feb 18, 2026 $0.0000131
-3.57%
$130,583 $12
Feb 17, 2026 $0.0000135
-0.67%
$135,398 $2
Feb 16, 2026 $0.0000134
-6.61%
$133,586 $3
Feb 15, 2026 $0.0000146
-22.64%
$146,299 $11
Feb 14, 2026 $0.0000175
+0.51%
$175,092 $48
Feb 13, 2026 $0.0000151
-5.69%
$151,362 $27
Feb 12, 2026 $0.000016
-3.81%
$160,119 $53
Feb 11, 2026 $0.000017
-6.25%
$170,227 $52
Feb 10, 2026 $0.0000185
-11.02%
$185,010 $136
Download