Bears and Salmon Historical Data

BANDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000307
-0.03%
$ 307,454 $ 43
Apr 23, 10 AM $ 0.000028
-14.78%
$ 280,281 $ 36
Apr 23, 9 AM $ 0.0000332
-1.89%
$ 331,800 $ 31
Apr 23, 8 AM $ 0.0000336
+0.00%
$ 336,034 $ 30
Apr 23, 5 AM $ 0.0000339
-2.67%
$ 339,187 $ 31
Apr 23, 4 AM $ 0.0000347
+3.13%
$ 346,983 $ 28
Apr 23, 1 AM $ 0.0000342
-1.39%
$ 341,771 $ 30
Apr 23, 12 AM $ 0.0000347
+18.70%
$ 346,905 $ 29
Apr 22, 11 PM $ 0.0000284
+5.09%
$ 284,044 $ 25
Apr 22, 9 PM $ 0.0000354
+0.00%
$ 353,993 $ 38
Apr 22, 8 PM $ 0.000024
+0.00%
$ 240,307 $ 22
Apr 22, 7 PM $ 0.0000239
+0.00%
$ 238,661 $ 24
Apr 22, 4 PM $ 0.0000239
+0.98%
$ 239,426 $ 25
Apr 22, 3 PM $ 0.0000237
+0.00%
$ 236,599 $ 25
Apr 22, 2 PM $ 0.000024
-1.16%
$ 240,118 $ 25
Apr 22, 1 PM $ 0.0000238
-3.42%
$ 238,488 $ 24
Apr 22, 12 PM $ 0.0000251
+3.59%
$ 251,184 $ 22
Apr 22, 6 AM $ 0.000024
+0.00%
$ 240,287 $ 22
Apr 22, 3 AM $ 0.0000247
+0.01%
$ 247,199 $ 21
Apr 22, 1 AM $ 0.0000247
+0.00%
$ 246,962 $ 19
Apr 22, 12 AM $ 0.0000245
-1.54%
$ 244,942 $ 19
Apr 21, 10 PM $ 0.0000253
+0.00%
$ 253,412 $ 6
Apr 21, 9 PM $ 0.0000253
+0.27%
$ 252,935 $ 6
Apr 21, 8 PM $ 0.0000253
-3.51%
$ 253,361 $ 6
Apr 21, 7 PM $ 0.0000263
-2.51%
$ 263,235 $ 4
Apr 21, 6 PM $ 0.0000274
-0.74%
$ 273,683 $ 4
Apr 21, 2 PM $ 0.0000278
-0.76%
$ 277,524 $ 4
Apr 21, 1 PM $ 0.0000277
+0.00%
$ 277,410 $ 5
Apr 21, 12 PM $ 0.0000275
+0.00%
$ 275,407 $ 4
Apr 21, 10 AM $ 0.0000282
+0.08%
$ 281,632 $ 4
Apr 21, 7 AM $ 0.0000283
+0.00%
$ 282,620 $ 4
Apr 21, 6 AM $ 0.0000283
-0.77%
$ 282,805 $ 4
Apr 21, 5 AM $ 0.0000286
+1.58%
$ 286,063 $ 3
Apr 20, 10 PM $ 0.000029
+0.00%
$ 290,219 $ 7
Apr 20, 9 PM $ 0.0000282
+0.21%
$ 282,214 $ 6
Apr 20, 4 PM $ 0.0000286
+0.21%
$ 286,455 $ 7
Apr 20, 3 AM $ 0.0000304
-0.13%
$ 304,454 $ 10
Apr 19, 9 PM $ 0.0000313
-0.65%
$ 312,921 $ 11
Apr 19, 8 PM $ 0.0000317
-0.82%
$ 317,339 $ 9
Apr 19, 7 PM $ 0.000032
-0.67%
$ 320,250 $ 9
Apr 19, 6 PM $ 0.0000322
+0.00%
$ 321,749 $ 8
Apr 19, 12 PM $ 0.0000328
-0.82%
$ 328,122 $ 12
Apr 19, 11 AM $ 0.000033
+1.71%
$ 330,339 $ 11
Apr 19, 10 AM $ 0.000033
-1.37%
$ 330,261 $ 11
Apr 19, 2 AM $ 0.0000339
-0.24%
$ 338,862 $ 10
Apr 18, 6 PM $ 0.0000351
+1.25%
$ 350,903 $ 11
Apr 18, 4 PM $ 0.0000342
+0.00%
$ 341,527 $ 10
Apr 18, 12 PM $ 0.0000332
+2.34%
$ 331,781 $ 10
Apr 18, 11 AM $ 0.0000312
+0.15%
$ 312,434 $ 4
Apr 17, 11 PM $ 0.0000347
+0.00%
$ 347,051 $ 6
Download