Metavisa Protocol Historical Data

MESA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 24, 2025 $ 0.00007
+102.28%
$ 699,900 $ 0.01
Jan 23, 2025 $ 0.0000346
-1.98%
$ 346,000 $ 8,027
Jan 22, 2025 $ 0.0000353
+15.74%
$ 353,000 $ 25,111
Jan 21, 2025 $ 0.0000305
-16.44%
$ 305,000 $ 14,233
Jan 20, 2025 $ 0.0000365
+13.35%
$ 365,000 $ 73,671
Jan 19, 2025 $ 0.0000322
+0.00%
$ 322,000 $ 87,656
Jan 18, 2025 $ 0.0000322
-26.15%
$ 322,000 $ 38,503
Jan 17, 2025 $ 0.0000425
-46.81%
$ 425,000 $ 240,926
Jan 16, 2025 $ 0.000021
+28.83%
$ 210,000 $ 9,272
Jan 15, 2025 $ 0.0000163
-10.93%
$ 163,000 $ 2,844
Jan 14, 2025 $ 0.0000183
+8.93%
$ 183,000 $ 4,709
Jan 13, 2025 $ 0.0000184
-38.05%
$ 184,000 $ 10,185
Jan 12, 2025 $ 0.0000274
-27.55%
$ 274,000 $ 110,132
Jan 11, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 111,344
Jan 10, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 9, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 8, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 7, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 6, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 5, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 4, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 3, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 2, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 1, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 31, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 30, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 29, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 28, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 27, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 26, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 25, 2024 $ 0.000024
-0.13%
$ 240,000 $ 5,094
Dec 24, 2024 $ 0.000024
+0.55%
$ 240,312 $ 787
Dec 23, 2024 $ 0.0000239
+7.66%
$ 239,000 $ 1,685
Dec 22, 2024 $ 0.0000222
-6.33%
$ 222,000 $ 627
Dec 21, 2024 $ 0.0000237
-1.25%
$ 237,000 $ 1,767
Dec 20, 2024 $ 0.000024
+16.91%
$ 240,000 $ 221
Dec 19, 2024 $ 0.0000206
-13.76%
$ 206,196 $ 7
Dec 18, 2024 $ 0.0000239
-29.81%
$ 239,000 $ 3,747
Dec 17, 2024 $ 0.000034
-2.73%
$ 340,451 $ 1,467
Dec 16, 2024 $ 0.000035
-0.01%
$ 350,000 $ 1,274
Dec 15, 2024 $ 0.000035
+9.05%
$ 350,046 $ 4,734
Dec 14, 2024 $ 0.0000381
-3.61%
$ 381,315 $ 4,287
Dec 13, 2024 $ 0.0000396
-24.61%
$ 395,578 $ 6,536
Dec 12, 2024 $ 0.0000525
+11.65%
$ 524,706 $ 2,036
Dec 11, 2024 $ 0.000047
+2.84%
$ 469,951 $ 2,879
Dec 10, 2024 $ 0.0000457
-5.43%
$ 456,982 $ 2,568
Dec 9, 2024 $ 0.0000507
+5.48%
$ 506,961 $ 3,639
Dec 8, 2024 $ 0.000048
-5.66%
$ 480,224 $ 23,743
Dec 7, 2024 $ 0.0000509
+10.91%
$ 509,053 $ 15,840