Metavisa Protocol Historical Data

MESA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00007
+342.97%
$ 699,900 $ 0.01
Mar 26, 2025 $ 0.0000158
-9.71%
$ 158,000 $ 531
Mar 25, 2025 $ 0.000017
+4.94%
$ 170,000 $ 336
Mar 24, 2025 $ 0.0000162
-10.00%
$ 162,000 $ 307
Mar 23, 2025 $ 0.000018
+19.21%
$ 180,000 $ 134
Mar 22, 2025 $ 0.0000165
+0.00%
$ 165,000 $ 11
Mar 21, 2025 $ 0.0000165
+10.00%
$ 165,000 $ 136
Mar 20, 2025 $ 0.000015
-4.46%
$ 150,000 $ 56
Mar 19, 2025 $ 0.0000157
-4.27%
$ 157,000 $ 508
Mar 18, 2025 $ 0.0000151
-7.93%
$ 151,000 $ 389
Mar 17, 2025 $ 0.0000164
+1.23%
$ 164,000 $ 475
Mar 16, 2025 $ 0.000015
-6.25%
$ 150,000 $ 435
Mar 15, 2025 $ 0.000016
+6.67%
$ 160,000 $ 274
Mar 14, 2025 $ 0.0000164
+17.14%
$ 164,000 $ 483
Mar 13, 2025 $ 0.0000141
-11.87%
$ 141,000 $ 658
Mar 12, 2025 $ 0.000016
+5.26%
$ 160,000 $ 904
Mar 11, 2025 $ 0.000018
+1.12%
$ 180,000 $ 315
Mar 10, 2025 $ 0.0000178
+1.71%
$ 178,000 $ 832
Mar 9, 2025 $ 0.0000175
+3.55%
$ 175,000 $ 1,696
Mar 8, 2025 $ 0.0000169
-75.85%
$ 169,000 $ 3,477
Mar 7, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 6, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 5, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 4, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 3, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 2, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 1, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 28, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 27, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 26, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 25, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 24, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 23, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 22, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 21, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 20, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 19, 2025 $ 0.00007
+0.00%
$ 699,900 $ 3
Feb 18, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 17, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 16, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 15, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 14, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 13, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 12, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 11, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 10, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 9, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 8, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 7, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 6, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01