Metavisa Protocol Historical Data

MESA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 20, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 19, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 18, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 17, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 16, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 15, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 14, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 13, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 12, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 11, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 10, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 9, 2025 $0.00006
+0.00%
$600,000 $11
Jul 8, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 7, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 6, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 5, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 4, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 3, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 2, 2025 $0.00006
+0.00%
$600,000 $0.01
Jul 1, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 30, 2025 $0.00006
+0.00%
$600,000 $0
Jun 29, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 28, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 27, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 26, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 25, 2025 $0.00006
+0.00%
$600,000 $0.01
Jun 24, 2025 $0.00006
-6.83%
$600,000 $0.01
Jun 23, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 22, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 21, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 20, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 19, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 18, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 17, 2025 $0.0000644
+0.00%
$644,000 $0.01
Jun 16, 2025 $0.0000644
-0.92%
$644,000 $0.01
Jun 15, 2025 $0.000065
-4.26%
$650,000 $0.01
Jun 14, 2025 $0.0000679
+0.00%
$678,900 $0.01
Jun 13, 2025 $0.0000679
+0.00%
$678,900 $0.01
Jun 12, 2025 $0.0000679
+0.00%
$678,900 $0.01
Jun 11, 2025 $0.0000679
+0.00%
$678,900 $0.01
Jun 10, 2025 $0.0000679
+0.00%
$678,900 $0.01
Jun 9, 2025 $0.0000679
+0.00%
$678,900 $3
Jun 8, 2025 $0.0000679
-1.32%
$678,900 $0.01
Jun 7, 2025 $0.0000688
+3.34K%
$688,000 $3
Jun 6, 2025 $0.0₅2
-1.72%
$20,000 $1,112
Jun 5, 2025 $0.0₅211
-49.24%
$21,120 $14,232
Jun 4, 2025 $0.0₅428
-51.31%
$42,760 $19,360
Jun 3, 2025 $0.0₅8
-5.86%
$80,020 $21,823
Jun 2, 2025 $0.0₅869
+3.06%
$86,910 $52,763