Metavisa Protocol Historical Data

MESA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000138
-2.09%
$ 137,850 $ 25,242
May 15, 2025 $ 0.0000141
-2.96%
$ 140,790 $ 25,161
May 14, 2025 $ 0.0000145
-0.14%
$ 145,084 $ 25,925
May 13, 2025 $ 0.0000145
+0.87%
$ 145,205 $ 20,597
May 12, 2025 $ 0.0000144
-1.17%
$ 143,953 $ 14,355
May 11, 2025 $ 0.0000146
+0.08%
$ 145,681 $ 21,795
May 10, 2025 $ 0.0000146
+4.55%
$ 145,512 $ 10,931
May 9, 2025 $ 0.0000139
-15.28%
$ 139,149 $ 21,513
May 8, 2025 $ 0.0000164
-1.39%
$ 164,253 $ 20,298
May 7, 2025 $ 0.0000167
+5.78%
$ 166,591 $ 16,721
May 6, 2025 $ 0.0000158
-0.31%
$ 157,511 $ 18,669
May 5, 2025 $ 0.0000158
-5.38%
$ 158,000 $ 18,772
May 4, 2025 $ 0.0000163
+7.73%
$ 162,530 $ 25,380
May 3, 2025 $ 0.0000151
+2.91%
$ 150,870 $ 18,347
May 2, 2025 $ 0.0000147
-2.71%
$ 146,610 $ 16,796
May 1, 2025 $ 0.0000151
-1.49%
$ 150,700 $ 16,442
Apr 30, 2025 $ 0.0000153
+4.88%
$ 152,980 $ 15,592
Apr 29, 2025 $ 0.0000144
+1.69%
$ -- $ 17,273
Apr 28, 2025 $ 0.0000142
-0.63%
$ 141,650 $ 16,485
Apr 27, 2025 $ 0.0000143
-79.63%
$ 142,570 $ 18,222
Apr 26, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 25, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 24, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 23, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 22, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 21, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 20, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 19, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 18, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 17, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 16, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 15, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 14, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 13, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 12, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 11, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 10, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 9, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 8, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 7, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 6, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 5, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 4, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 3, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 2, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 1, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 31, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 30, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 29, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 28, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01