Metavisa Protocol Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.000392
+19.86%
$3.92 million $132,500
Mar 7, 2024 $0.000327
+4.91%
$3.27 million $65,151
Mar 6, 2024 $0.000312
+0.46%
$3.12 million $149,395
Mar 5, 2024 $0.00031
-12.49%
$3.1 million $198,987
Mar 4, 2024 $0.000354
-11.10%
$3.54 million $203,940
Mar 3, 2024 $0.000398
-1.24%
$3.98 million $205,630
Mar 2, 2024 $0.000409
+2.32%
$4.09 million $208,865
Mar 1, 2024 $0.000399
+5.06%
$3.99 million $236,458
Feb 29, 2024 $0.000378
-8.19%
$3.78 million $214,129
Feb 28, 2024 $0.000409
+1.92%
$4.09 million $207,131
Feb 27, 2024 $0.000401
+6.70%
$4.01 million $91,352
Feb 26, 2024 $0.000376
-13.64%
$3.76 million $213,410
Feb 25, 2024 $0.000434
+1.67%
$4.34 million $232,736
Feb 24, 2024 $0.000427
-3.29%
$4.27 million $215,268
Feb 23, 2024 $0.000444
-11.19%
$4.44 million $257,232
Feb 22, 2024 $0.000501
-3.75%
$5.01 million $235,176
Feb 21, 2024 $0.00052
-3.21%
$5.2 million $90,761
Feb 20, 2024 $0.000537
-15.64%
$5.37 million $196,955
Feb 19, 2024 $0.000637
-20.56%
$6.37 million $222,799
Feb 18, 2024 $0.000801
-22.77%
$8.01 million $501,477
Feb 17, 2024 $0.00103
+498.92%
$10.3 million $1.13 million
Feb 16, 2024 $0.000171
+28.95%
$1.71 million $140,404
Feb 15, 2024 $0.000132
-3.29%
$1.32 million $96,175
Feb 14, 2024 $0.000137
-2.21%
$1.37 million $52,246
Feb 13, 2024 $0.00014
+3.26%
$1.4 million $112,337
Feb 12, 2024 $0.000135
-6.00%
$1.35 million $94,036
Feb 11, 2024 $0.000144
+1.51%
$1.44 million $129,338
Feb 10, 2024 $0.000142
-4.21%
$1.42 million $127,375
Feb 9, 2024 $0.000148
-0.13%
$1.48 million $56,573
Feb 8, 2024 $0.000147
-5.06%
$1.47 million $114,648
Feb 7, 2024 $0.000155
+14.12%
$1.55 million $88,170
Feb 6, 2024 $0.000136
-5.93%
$1.36 million $62,952
Feb 5, 2024 $0.000144
+9.30%
$1.44 million $89,586
Feb 4, 2024 $0.000132
-4.85%
$1.32 million $101,564
Feb 3, 2024 $0.000139
-8.81%
$1.39 million $113,164
Feb 2, 2024 $0.000151
+4.05%
$1.51 million $115,532
Feb 1, 2024 $0.000145
-2.94%
$1.45 million $92,862
Jan 31, 2024 $0.00015
-9.55%
$1.5 million $106,710
Jan 30, 2024 $0.000166
-18.97%
$1.66 million $116,706
Jan 29, 2024 $0.000204
-15.20%
$2.04 million $142,011
Jan 28, 2024 $0.000241
-4.51%
$2.41 million $40,626
Jan 27, 2024 $0.000252
+0.55%
$2.52 million $95,906
Jan 26, 2024 $0.00025
-0.64%
$2.5 million $87,993
Jan 25, 2024 $0.000253
+3.50%
$2.53 million $148,863
Jan 24, 2024 $0.000244
-5.68%
$2.44 million $142,992
Jan 23, 2024 $0.000259
-5.23%
$2.59 million $102,527
Jan 22, 2024 $0.000274
-2.00%
$2.74 million $118,608
Jan 21, 2024 $0.00028
-8.26%
$2.8 million $120,391
Jan 20, 2024 $0.000305
+0.28%
$3.05 million $79,513
Jan 19, 2024 $0.00031
+1.33%
$3.1 million $133,747