Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000309
+8.89%
$3.09 million $91,095
May 4, 2024 $0.000284
-1.43%
$2.84 million $82,915
May 3, 2024 $0.000288
-3.22%
$2.88 million $84,022
May 2, 2024 $0.000297
+7.69%
$2.97 million $81,467
May 1, 2024 $0.000276
-1.55%
$2.76 million $88,266
Apr 30, 2024 $0.00028
-12.34%
$2.8 million $89,621
Apr 29, 2024 $0.000321
+9.35%
$3.21 million $165,714
Apr 28, 2024 $0.000292
-3.33%
$2.92 million $91,038
Apr 27, 2024 $0.000302
+4.99%
$3.02 million $95,207
Apr 26, 2024 $0.000288
-7.43%
$2.88 million $86,804
Apr 25, 2024 $0.000314
+0.16%
$3.14 million $124,340
Apr 24, 2024 $0.000316
-2.81%
$3.16 million $103,231
Apr 23, 2024 $0.000325
+3.94%
$3.25 million $103,295
Apr 22, 2024 $0.000313
-5.08%
$3.13 million $96,089
Apr 21, 2024 $0.00033
-2.80%
$3.3 million $106,113
Apr 20, 2024 $0.00034
+3.44%
$3.4 million $108,575
Apr 19, 2024 $0.000327
-8.41%
$3.27 million $94,793
Apr 18, 2024 $0.000357
+13.99%
$3.57 million $92,004
Apr 17, 2024 $0.000313
+4.01%
$3.13 million $71,721
Apr 16, 2024 $0.000301
-3.72%
$3.01 million $81,515
Apr 15, 2024 $0.000313
+3.69%
$3.13 million $40,168
Apr 14, 2024 $0.000302
-3.56%
$3.02 million $73,263
Apr 13, 2024 $0.0003
-14.05%
$3 million $124,060
Apr 12, 2024 $0.000353
-12.07%
$3.53 million $47,899
Apr 11, 2024 $0.000401
+1.81%
$4.01 million $115,674
Apr 10, 2024 $0.000395
-1.32%
$3.95 million $102,960
Apr 9, 2024 $0.000401
-13.32%
$4.01 million $90,832
Apr 8, 2024 $0.000463
+12.39%
$4.63 million $112,048
Apr 7, 2024 $0.000412
-1.29%
$4.12 million $107,134
Apr 6, 2024 $0.000418
+2.07%
$4.18 million $111,497
Apr 5, 2024 $0.000408
-6.43%
$4.08 million $112,028
Apr 4, 2024 $0.000438
-4.35%
$4.38 million $122,163
Apr 3, 2024 $0.000456
+0.63%
$4.56 million $144,112
Apr 2, 2024 $0.000473
+17.50%
$4.73 million $121,702
Apr 1, 2024 $0.000402
-2.74%
$4.02 million $43,892
Mar 31, 2024 $0.000413
-1.81%
$4.13 million $92,068
Mar 30, 2024 $0.00042
+4.41%
$4.2 million $43,157
Mar 29, 2024 $0.000403
-10.00%
$4.03 million $99,431
Mar 28, 2024 $0.000447
-3.68%
$4.47 million $121,833
Mar 27, 2024 $0.000464
+0.69%
$4.64 million $139,646
Mar 26, 2024 $0.00046
-2.77%
$4.6 million $137,779
Mar 25, 2024 $0.000473
+2.83%
$4.73 million $157,341
Mar 24, 2024 $0.00046
+2.06%
$4.6 million $94,485
Mar 23, 2024 $0.00045
+1.96%
$4.5 million $63,170
Mar 22, 2024 $0.000445
-5.26%
$4.45 million $137,517
Mar 21, 2024 $0.000471
-4.11%
$4.71 million $130,851
Mar 20, 2024 $0.00049
+11.85%
$4.9 million $139,604
Mar 19, 2024 $0.000436
+5.97%
$4.36 million $139,185
Mar 18, 2024 $0.000411
-17.65%
$4.11 million $135,295
Mar 17, 2024 $0.000499
+8.88%
$4.99 million $140,703