Metavisa Protocol Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000482
-20.49%
$ 4.82 million $ 91,556
Sep 13, 2023 $ 0.000606
+0.60%
$ 6.06 million $ 59,594
Sep 12, 2023 $ 0.000603
-0.49%
$ 6.03 million $ 63,210
Sep 11, 2023 $ 0.000606
-1.29%
$ 6.06 million $ 73,925
Sep 10, 2023 $ 0.000614
-0.90%
$ 6.14 million $ 86,071
Sep 9, 2023 $ 0.000622
-3.53%
$ 6.22 million $ 117,226
Sep 8, 2023 $ 0.000645
+2.25%
$ 6.45 million $ 74,681
Sep 7, 2023 $ 0.000631
-1.64%
$ 6.31 million $ 123,886
Sep 6, 2023 $ 0.000642
-5.84%
$ 6.42 million $ 119,804
Sep 5, 2023 $ 0.000683
+6.58%
$ 6.83 million $ 126,675
Sep 4, 2023 $ 0.000642
-5.80%
$ 6.42 million $ 122,796
Sep 3, 2023 $ 0.000682
+3.91%
$ 6.82 million $ 116,637
Sep 2, 2023 $ 0.000658
-4.60%
$ 6.58 million $ 117,906
Sep 1, 2023 $ 0.00069
+5.33%
$ 6.9 million $ 117,852
Aug 31, 2023 $ 0.000646
-2.35%
$ 6.46 million $ 73,569
Aug 30, 2023 $ 0.000662
-4.79%
$ 6.62 million $ 75,471
Aug 29, 2023 $ 0.000695
-2.44%
$ 6.95 million $ 82,884
Aug 28, 2023 $ 0.000713
+0.91%
$ 7.13 million $ 92,187
Aug 27, 2023 $ 0.000706
+1.72%
$ 7.06 million $ 78,926
Aug 26, 2023 $ 0.000695
-0.92%
$ 6.95 million $ 72,946
Aug 25, 2023 $ 0.000655
-4.05%
$ 6.55 million $ 71,758
Aug 24, 2023 $ 0.000692
-8.47%
$ 6.92 million $ 69,666
Aug 23, 2023 $ 0.000756
-1.68%
$ 7.56 million $ 72,033
Aug 22, 2023 $ 0.00077
-8.93%
$ 7.7 million $ 99,603
Aug 21, 2023 $ 0.000846
+24.42%
$ 8.46 million $ 138,578
Aug 20, 2023 $ 0.000678
-1.37%
$ 6.78 million $ 109,427
Aug 19, 2023 $ 0.000693
+4.38%
$ 6.93 million $ 105,085
Aug 18, 2023 $ 0.000666
+2.11%
$ 6.66 million $ 108,750
Aug 17, 2023 $ 0.00065
+2.69%
$ 6.5 million $ 128,745
Aug 16, 2023 $ 0.000637
+2.09%
$ 6.37 million $ 144,054
Aug 15, 2023 $ 0.000621
-3.88%
$ 6.21 million $ 67,316
Aug 14, 2023 $ 0.000642
-7.85%
$ 6.42 million $ 135,573
Aug 13, 2023 $ 0.000697
-2.16%
$ 6.97 million $ 216,919
Aug 12, 2023 $ 0.000711
-2.52%
$ 7.11 million $ 199,866
Aug 11, 2023 $ 0.000729
+1.46%
$ 7.29 million $ 80,351
Aug 10, 2023 $ 0.000718
-2.26%
$ 7.18 million $ 135,815
Aug 9, 2023 $ 0.000736
+0.50%
$ 7.36 million $ 151,327
Aug 8, 2023 $ 0.000733
-4.98%
$ 7.33 million $ 219,205
Aug 7, 2023 $ 0.000773
+0.33%
$ 7.73 million $ 228,671
Aug 6, 2023 $ 0.00077
+1.37%
$ 7.7 million $ 217,022
Aug 5, 2023 $ 0.000759
-1.55%
$ 7.59 million $ 219,150
Aug 4, 2023 $ 0.000772
-0.27%
$ 7.72 million $ 131,553
Aug 3, 2023 $ 0.000762
+3.92%
$ 7.62 million $ 118,992
Aug 2, 2023 $ 0.000746
-0.80%
$ 7.46 million $ 51,144
Aug 1, 2023 $ 0.000761
+3.87%
$ 7.61 million $ 126,874
Jul 31, 2023 $ 0.000728
-12.49%
$ 7.28 million $ 85,247
Jul 30, 2023 $ 0.000836
-7.84%
$ 8.36 million $ 117,387
Jul 29, 2023 $ 0.000912
+1.28%
$ 9.12 million $ 240,021
Jul 28, 2023 $ 0.000902
-1.52%
$ 9.02 million $ 280,987
Jul 27, 2023 $ 0.000914
-2.75%
$ 9.14 million $ 280,988