Metavisa Protocol Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000356
-7.84%
$ 3.56 million $ 83,909
Nov 13, 2023 $ 0.000385
-3.52%
$ 3.85 million $ 85,019
Nov 12, 2023 $ 0.000399
-1.01%
$ 3.99 million $ 81,235
Nov 11, 2023 $ 0.000403
+3.83%
$ 4.03 million $ 96,943
Nov 10, 2023 $ 0.000388
-5.56%
$ 3.88 million $ 86,807
Nov 9, 2023 $ 0.00041
+2.37%
$ 4.1 million $ 99,763
Nov 8, 2023 $ 0.000405
+1.72%
$ 4.06 million $ 93,099
Nov 7, 2023 $ 0.0004
-1.68%
$ 4 million $ 95,874
Nov 6, 2023 $ 0.000407
-2.09%
$ 4.07 million $ 104,218
Nov 5, 2023 $ 0.000414
+3.10%
$ 4.14 million $ 114,146
Nov 4, 2023 $ 0.000402
-1.30%
$ 4.02 million $ 101,315
Nov 3, 2023 $ 0.000405
+3.22%
$ 4.05 million $ 93,539
Nov 2, 2023 $ 0.000393
+0.01%
$ 3.93 million $ 95,429
Nov 1, 2023 $ 0.000391
+0.63%
$ 3.91 million $ 91,633
Oct 31, 2023 $ 0.000385
-2.53%
$ 3.85 million $ 90,954
Oct 30, 2023 $ 0.000396
-4.25%
$ 3.96 million $ 92,564
Oct 29, 2023 $ 0.000413
+1.81%
$ 4.12 million $ 95,469
Oct 28, 2023 $ 0.000407
-9.60%
$ 4.07 million $ 75,769
Oct 27, 2023 $ 0.00045
+4.55%
$ 4.5 million $ 114,475
Oct 26, 2023 $ 0.000429
+12.55%
$ 4.29 million $ 73,601
Oct 25, 2023 $ 0.000381
+3.16%
$ 3.81 million $ 97,015
Oct 24, 2023 $ 0.000369
-2.72%
$ 3.69 million $ 75,046
Oct 23, 2023 $ 0.00038
-2.42%
$ 3.8 million $ 73,763
Oct 22, 2023 $ 0.000389
-0.45%
$ 3.89 million $ 67,819
Oct 21, 2023 $ 0.000391
-1.34%
$ 3.91 million $ 72,526
Oct 20, 2023 $ 0.000396
-0.18%
$ 3.96 million $ 72,958
Oct 19, 2023 $ 0.000397
-2.90%
$ 3.97 million $ 90,302
Oct 18, 2023 $ 0.000409
-0.59%
$ 4.09 million $ 74,171
Oct 17, 2023 $ 0.000411
-2.24%
$ 4.11 million $ 83,548
Oct 16, 2023 $ 0.000421
+3.95%
$ 4.21 million $ 101,690
Oct 15, 2023 $ 0.000405
-0.47%
$ 4.05 million $ 95,865
Oct 14, 2023 $ 0.000407
-3.83%
$ 4.07 million $ 73,339
Oct 13, 2023 $ 0.000423
-5.54%
$ 4.23 million $ 87,762
Oct 12, 2023 $ 0.000448
+1.49%
$ 4.48 million $ 97,600
Oct 11, 2023 $ 0.000441
-0.47%
$ 4.41 million $ 99,662
Oct 10, 2023 $ 0.000441
-3.69%
$ 4.41 million $ 94,744
Oct 9, 2023 $ 0.000461
-2.85%
$ 4.61 million $ 84,956
Oct 8, 2023 $ 0.000479
+2.41%
$ 4.79 million $ 117,093
Oct 7, 2023 $ 0.00047
-2.29%
$ 4.7 million $ 92,869
Oct 6, 2023 $ 0.000484
-0.53%
$ 4.84 million $ 106,914
Oct 5, 2023 $ 0.000485
-0.84%
$ 4.85 million $ 87,296
Oct 4, 2023 $ 0.00049
-1.74%
$ 4.9 million $ 101,742
Oct 3, 2023 $ 0.0005
-1.68%
$ 5 million $ 104,197
Oct 2, 2023 $ 0.000512
+0.99%
$ 5.12 million $ 105,903
Oct 1, 2023 $ 0.000508
+4.17%
$ 5.08 million $ 108,382
Sep 30, 2023 $ 0.000488
+1.27%
$ 4.88 million $ 103,449
Sep 29, 2023 $ 0.000479
-0.05%
$ 4.79 million $ 91,441
Sep 28, 2023 $ 0.00048
+0.03%
$ 4.8 million $ 70,011
Sep 27, 2023 $ 0.00048
-5.69%
$ 4.8 million $ 103,437
Sep 26, 2023 $ 0.000508
-3.97%
$ 5.08 million $ 103,601