Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.000456
-11.03%
$4.56 million $157,013
Mar 15, 2024 $0.000511
-2.10%
$5.11 million $142,785
Mar 14, 2024 $0.000522
-9.06%
$5.22 million $176,722
Mar 13, 2024 $0.000571
+14.20%
$5.71 million $187,991
Mar 12, 2024 $0.000499
-12.05%
$4.99 million $170,866
Mar 11, 2024 $0.000568
-5.17%
$5.68 million $211,533
Mar 10, 2024 $0.000602
-6.27%
$6.02 million $405,607
Mar 9, 2024 $0.000638
+62.78%
$6.38 million $384,710
Mar 8, 2024 $0.000392
+19.86%
$3.92 million $132,500
Mar 7, 2024 $0.000327
+4.91%
$3.27 million $65,151
Mar 6, 2024 $0.000312
+0.46%
$3.12 million $149,395
Mar 5, 2024 $0.00031
-12.49%
$3.1 million $198,987
Mar 4, 2024 $0.000354
-11.10%
$3.54 million $203,940
Mar 3, 2024 $0.000398
-1.24%
$3.98 million $205,630
Mar 2, 2024 $0.000409
+2.32%
$4.09 million $208,865
Mar 1, 2024 $0.000399
+5.06%
$3.99 million $236,458
Feb 29, 2024 $0.000378
-8.19%
$3.78 million $214,129
Feb 28, 2024 $0.000409
+1.92%
$4.09 million $207,131
Feb 27, 2024 $0.000401
+6.70%
$4.01 million $91,352
Feb 26, 2024 $0.000376
-13.64%
$3.76 million $213,410
Feb 25, 2024 $0.000434
+1.67%
$4.34 million $232,736
Feb 24, 2024 $0.000427
-3.29%
$4.27 million $215,268
Feb 23, 2024 $0.000444
-11.19%
$4.44 million $257,232
Feb 22, 2024 $0.000501
-3.75%
$5.01 million $235,176
Feb 21, 2024 $0.00052
-3.21%
$5.2 million $90,761
Feb 20, 2024 $0.000537
-15.64%
$5.37 million $196,955
Feb 19, 2024 $0.000637
-20.56%
$6.37 million $222,799
Feb 18, 2024 $0.000801
-22.77%
$8.01 million $501,477
Feb 17, 2024 $0.00103
+498.92%
$10.3 million $1.13 million
Feb 16, 2024 $0.000171
+28.95%
$1.71 million $140,404
Feb 15, 2024 $0.000132
-3.29%
$1.32 million $96,175
Feb 14, 2024 $0.000137
-2.21%
$1.37 million $52,246
Feb 13, 2024 $0.00014
+3.26%
$1.4 million $112,337
Feb 12, 2024 $0.000135
-6.00%
$1.35 million $94,036
Feb 11, 2024 $0.000144
+1.51%
$1.44 million $129,338
Feb 10, 2024 $0.000142
-4.21%
$1.42 million $127,375
Feb 9, 2024 $0.000148
-0.13%
$1.48 million $56,573
Feb 8, 2024 $0.000147
-5.06%
$1.47 million $114,648
Feb 7, 2024 $0.000155
+14.12%
$1.55 million $88,170
Feb 6, 2024 $0.000136
-5.93%
$1.36 million $62,952
Feb 5, 2024 $0.000144
+9.30%
$1.44 million $89,586
Feb 4, 2024 $0.000132
-4.85%
$1.32 million $101,564
Feb 3, 2024 $0.000139
-8.81%
$1.39 million $113,164
Feb 2, 2024 $0.000151
+4.05%
$1.51 million $115,532
Feb 1, 2024 $0.000145
-2.94%
$1.45 million $92,862
Jan 31, 2024 $0.00015
-9.55%
$1.5 million $106,710
Jan 30, 2024 $0.000166
-18.97%
$1.66 million $116,706
Jan 29, 2024 $0.000204
-15.20%
$2.04 million $142,011
Jan 28, 2024 $0.000241
-4.51%
$2.41 million $40,626
Jan 27, 2024 $0.000252
+0.55%
$2.52 million $95,906