Metavisa Protocol Historical Data

MESA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.000346
-2.02%
$3.46 million $317,929
Nov 28, 2023 $0.000353
-0.45%
$3.53 million $341,240
Nov 27, 2023 $0.000355
+3.42%
$3.55 million $341,309
Nov 26, 2023 $0.000343
+23.75%
$3.43 million $311,158
Nov 25, 2023 $0.000277
+0.62%
$2.77 million $110,892
Nov 24, 2023 $0.000275
-2.39%
$2.75 million $199,542
Nov 23, 2023 $0.000284
+1.17%
$2.84 million $90,110
Nov 22, 2023 $0.000281
-3.29%
$2.81 million $92,539
Nov 21, 2023 $0.000292
-4.24%
$2.92 million $93,901
Nov 20, 2023 $0.000304
+8.94%
$3.04 million $83,237
Nov 19, 2023 $0.000278
-0.91%
$2.78 million $76,219
Nov 18, 2023 $0.00028
-2.74%
$2.8 million $81,553
Nov 17, 2023 $0.00029
-1.78%
$2.9 million $75,114
Nov 16, 2023 $0.000296
-8.35%
$2.96 million $82,697
Nov 15, 2023 $0.000322
-9.61%
$3.22 million $94,290
Nov 14, 2023 $0.000356
-7.84%
$3.56 million $83,909
Nov 13, 2023 $0.000385
-3.52%
$3.85 million $85,019
Nov 12, 2023 $0.000399
-1.01%
$3.99 million $81,235
Nov 11, 2023 $0.000403
+3.83%
$4.03 million $96,943
Nov 10, 2023 $0.000388
-5.56%
$3.88 million $86,807
Nov 9, 2023 $0.00041
+2.37%
$4.1 million $99,763
Nov 8, 2023 $0.000405
+1.72%
$4.06 million $93,099
Nov 7, 2023 $0.0004
-1.68%
$4 million $95,874
Nov 6, 2023 $0.000407
-2.09%
$4.07 million $104,218
Nov 5, 2023 $0.000414
+3.10%
$4.14 million $114,146
Nov 4, 2023 $0.000402
-1.30%
$4.02 million $101,315
Nov 3, 2023 $0.000405
+3.22%
$4.05 million $93,539
Nov 2, 2023 $0.000393
+0.01%
$3.93 million $95,429
Nov 1, 2023 $0.000391
+0.63%
$3.91 million $91,633
Oct 31, 2023 $0.000385
-2.53%
$3.85 million $90,954
Oct 30, 2023 $0.000396
-4.25%
$3.96 million $92,564
Oct 29, 2023 $0.000413
+1.81%
$4.12 million $95,469
Oct 28, 2023 $0.000407
-9.60%
$4.07 million $75,769
Oct 27, 2023 $0.00045
+4.55%
$4.5 million $114,475
Oct 26, 2023 $0.000429
+12.55%
$4.29 million $73,601
Oct 25, 2023 $0.000381
+3.16%
$3.81 million $97,015
Oct 24, 2023 $0.000369
-2.72%
$3.69 million $75,046
Oct 23, 2023 $0.00038
-2.42%
$3.8 million $73,763
Oct 22, 2023 $0.000389
-0.45%
$3.89 million $67,819
Oct 21, 2023 $0.000391
-1.34%
$3.91 million $72,526
Oct 20, 2023 $0.000396
-0.18%
$3.96 million $72,958
Oct 19, 2023 $0.000397
-2.90%
$3.97 million $90,302
Oct 18, 2023 $0.000409
-0.59%
$4.09 million $74,171
Oct 17, 2023 $0.000411
-2.24%
$4.11 million $83,548
Oct 16, 2023 $0.000421
+3.95%
$4.21 million $101,690
Oct 15, 2023 $0.000405
-0.47%
$4.05 million $95,865
Oct 14, 2023 $0.000407
-3.83%
$4.07 million $73,339
Oct 13, 2023 $0.000423
-5.54%
$4.23 million $87,762
Oct 12, 2023 $0.000448
+1.49%
$4.48 million $97,600
Oct 11, 2023 $0.000441
-0.47%
$4.41 million $99,662