Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.00025
-0.64%
$2.5 million $87,993
Jan 25, 2024 $0.000253
+3.50%
$2.53 million $148,863
Jan 24, 2024 $0.000244
-5.68%
$2.44 million $142,992
Jan 23, 2024 $0.000259
-5.23%
$2.59 million $102,527
Jan 22, 2024 $0.000274
-2.00%
$2.74 million $118,608
Jan 21, 2024 $0.00028
-8.26%
$2.8 million $120,391
Jan 20, 2024 $0.000305
+0.28%
$3.05 million $79,513
Jan 19, 2024 $0.00031
+1.33%
$3.1 million $133,747
Jan 18, 2024 $0.000306
-0.64%
$3.06 million $92,924
Jan 17, 2024 $0.000308
+4.86%
$3.08 million $129,008
Jan 16, 2024 $0.000294
-4.38%
$2.94 million $100,442
Jan 15, 2024 $0.000307
+1.04%
$3.07 million $166,184
Jan 14, 2024 $0.000304
+0.11%
$3.04 million $130,672
Jan 13, 2024 $0.000303
-1.92%
$3.03 million $82,426
Jan 12, 2024 $0.000309
-1.80%
$3.09 million $175,167
Jan 11, 2024 $0.000314
+1.78%
$3.14 million $153,768
Jan 10, 2024 $0.000309
+3.97%
$3.09 million $108,096
Jan 9, 2024 $0.000297
-8.68%
$2.97 million $106,151
Jan 8, 2024 $0.000325
-2.74%
$3.25 million $129,930
Jan 7, 2024 $0.000334
-7.76%
$3.34 million $130,499
Jan 6, 2024 $0.000361
+0.17%
$3.61 million $185,892
Jan 5, 2024 $0.00036
+1.92%
$3.6 million $165,810
Jan 4, 2024 $0.000354
+0.92%
$3.54 million $180,830
Jan 3, 2024 $0.000351
-0.90%
$3.51 million $149,354
Jan 2, 2024 $0.000354
-7.71%
$3.54 million $176,190
Jan 1, 2024 $0.000385
+0.43%
$3.85 million $200,685
Dec 31, 2023 $0.000383
-0.28%
$3.83 million $185,025
Dec 30, 2023 $0.000384
-1.06%
$3.84 million $194,926
Dec 29, 2023 $0.000388
-1.24%
$3.88 million $136,163
Dec 28, 2023 $0.000393
+3.42%
$3.93 million $180,960
Dec 27, 2023 $0.00038
-6.03%
$3.8 million $133,275
Dec 26, 2023 $0.000405
-6.82%
$4.05 million $183,645
Dec 25, 2023 $0.000434
-2.04%
$4.34 million $192,267
Dec 24, 2023 $0.000443
+31.79%
$4.43 million $180,305
Dec 23, 2023 $0.000336
-0.66%
$3.36 million $121,576
Dec 22, 2023 $0.000339
+1.30%
$3.39 million $105,047
Dec 21, 2023 $0.000334
+4.64%
$3.34 million $118,638
Dec 20, 2023 $0.000319
-2.00%
$3.19 million $170,636
Dec 19, 2023 $0.000327
+11.19%
$3.27 million $162,980
Dec 18, 2023 $0.000295
+2.89%
$2.95 million $156,925
Dec 17, 2023 $0.000287
-3.75%
$2.87 million $120,404
Dec 16, 2023 $0.000298
-14.98%
$2.98 million $135,888
Dec 15, 2023 $0.000349
+5.06%
$3.49 million $154,712
Dec 14, 2023 $0.000332
+7.21%
$3.32 million $155,922
Dec 13, 2023 $0.00031
-12.38%
$3.1 million $93,853
Dec 12, 2023 $0.000361
+1.62%
$3.61 million $224,571
Dec 11, 2023 $0.000355
-17.65%
$3.55 million $223,239
Dec 10, 2023 $0.000431
-3.34%
$4.31 million $268,076
Dec 9, 2023 $0.000446
-3.12%
$4.46 million $382,498
Dec 8, 2023 $0.00046
+15.85%
$4.6 million $486,173