Metavisa Protocol Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.000441
-3.69%
$4.41 million $94,744
Oct 9, 2023 $0.000461
-2.85%
$4.61 million $84,956
Oct 8, 2023 $0.000479
+2.41%
$4.79 million $117,093
Oct 7, 2023 $0.00047
-2.29%
$4.7 million $92,869
Oct 6, 2023 $0.000484
-0.53%
$4.84 million $106,914
Oct 5, 2023 $0.000485
-0.84%
$4.85 million $87,296
Oct 4, 2023 $0.00049
-1.74%
$4.9 million $101,742
Oct 3, 2023 $0.0005
-1.68%
$5 million $104,197
Oct 2, 2023 $0.000512
+0.99%
$5.12 million $105,903
Oct 1, 2023 $0.000508
+4.17%
$5.08 million $108,382
Sep 30, 2023 $0.000488
+1.27%
$4.88 million $103,449
Sep 29, 2023 $0.000479
-0.05%
$4.79 million $91,441
Sep 28, 2023 $0.00048
+0.03%
$4.8 million $70,011
Sep 27, 2023 $0.00048
-5.69%
$4.8 million $103,437
Sep 26, 2023 $0.000508
-3.97%
$5.08 million $103,601
Sep 25, 2023 $0.000531
+9.55%
$5.31 million $81,549
Sep 24, 2023 $0.000483
-4.13%
$4.83 million $68,232
Sep 23, 2023 $0.000501
-4.84%
$5.01 million $85,478
Sep 22, 2023 $0.000528
-15.36%
$5.28 million $128,839
Sep 21, 2023 $0.000626
+1.02%
$6.26 million $134,496
Sep 20, 2023 $0.000617
+4.28%
$6.17 million $137,452
Sep 19, 2023 $0.00059
+4.61%
$5.9 million $128,789
Sep 18, 2023 $0.00056
-12.48%
$5.6 million $138,067
Sep 17, 2023 $0.000632
+21.07%
$6.32 million $135,542
Sep 16, 2023 $0.000522
+7.33%
$5.22 million $39,753
Sep 15, 2023 $0.000486
+0.83%
$4.86 million $31,989
Sep 14, 2023 $0.000482
-20.49%
$4.82 million $91,556
Sep 13, 2023 $0.000606
+0.60%
$6.06 million $59,594
Sep 12, 2023 $0.000603
-0.49%
$6.03 million $63,210
Sep 11, 2023 $0.000606
-1.29%
$6.06 million $73,925
Sep 10, 2023 $0.000614
-0.90%
$6.14 million $86,071
Sep 9, 2023 $0.000622
-3.53%
$6.22 million $117,226
Sep 8, 2023 $0.000645
+2.25%
$6.45 million $74,681
Sep 7, 2023 $0.000631
-1.64%
$6.31 million $123,886
Sep 6, 2023 $0.000642
-5.84%
$6.42 million $119,804
Sep 5, 2023 $0.000683
+6.58%
$6.83 million $126,675
Sep 4, 2023 $0.000642
-5.80%
$6.42 million $122,796
Sep 3, 2023 $0.000682
+3.91%
$6.82 million $116,637
Sep 2, 2023 $0.000658
-4.60%
$6.58 million $117,906
Sep 1, 2023 $0.00069
+5.33%
$6.9 million $117,852
Aug 31, 2023 $0.000646
-2.35%
$6.46 million $73,569
Aug 30, 2023 $0.000662
-4.79%
$6.62 million $75,471
Aug 29, 2023 $0.000695
-2.44%
$6.95 million $82,884
Aug 28, 2023 $0.000713
+0.91%
$7.13 million $92,187
Aug 27, 2023 $0.000706
+1.72%
$7.06 million $78,926
Aug 26, 2023 $0.000695
-0.92%
$6.95 million $72,946
Aug 25, 2023 $0.000655
-4.05%
$6.55 million $71,758
Aug 24, 2023 $0.000692
-8.47%
$6.92 million $69,666
Aug 23, 2023 $0.000756
-1.68%
$7.56 million $72,033
Aug 22, 2023 $0.00077
-8.93%
$7.7 million $99,603