Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.000397
-1.42%
$3.97 million $320,436
Dec 6, 2023 $0.000403
+4.37%
$4.03 million $198,601
Dec 5, 2023 $0.000386
+3.90%
$3.86 million $116,892
Dec 4, 2023 $0.000372
-0.58%
$3.72 million $241,182
Dec 3, 2023 $0.000375
+5.78%
$3.75 million $368,526
Dec 2, 2023 $0.000353
-1.86%
$3.53 million $354,009
Dec 1, 2023 $0.000361
+3.43%
$3.61 million $244,832
Nov 30, 2023 $0.000347
+0.01%
$3.47 million $235,367
Nov 29, 2023 $0.000346
-2.02%
$3.46 million $317,929
Nov 28, 2023 $0.000353
-0.45%
$3.53 million $341,240
Nov 27, 2023 $0.000355
+3.42%
$3.55 million $341,309
Nov 26, 2023 $0.000343
+23.75%
$3.43 million $311,158
Nov 25, 2023 $0.000277
+0.62%
$2.77 million $110,892
Nov 24, 2023 $0.000275
-2.39%
$2.75 million $199,542
Nov 23, 2023 $0.000284
+1.17%
$2.84 million $90,110
Nov 22, 2023 $0.000281
-3.29%
$2.81 million $92,539
Nov 21, 2023 $0.000292
-4.24%
$2.92 million $93,901
Nov 20, 2023 $0.000304
+8.94%
$3.04 million $83,237
Nov 19, 2023 $0.000278
-0.91%
$2.78 million $76,219
Nov 18, 2023 $0.00028
-2.74%
$2.8 million $81,553
Nov 17, 2023 $0.00029
-1.78%
$2.9 million $75,114
Nov 16, 2023 $0.000296
-8.35%
$2.96 million $82,697
Nov 15, 2023 $0.000322
-9.61%
$3.22 million $94,290
Nov 14, 2023 $0.000356
-7.84%
$3.56 million $83,909
Nov 13, 2023 $0.000385
-3.52%
$3.85 million $85,019
Nov 12, 2023 $0.000399
-1.01%
$3.99 million $81,235
Nov 11, 2023 $0.000403
+3.83%
$4.03 million $96,943
Nov 10, 2023 $0.000388
-5.56%
$3.88 million $86,807
Nov 9, 2023 $0.00041
+2.37%
$4.1 million $99,763
Nov 8, 2023 $0.000405
+1.72%
$4.06 million $93,099
Nov 7, 2023 $0.0004
-1.68%
$4 million $95,874
Nov 6, 2023 $0.000407
-2.09%
$4.07 million $104,218
Nov 5, 2023 $0.000414
+3.10%
$4.14 million $114,146
Nov 4, 2023 $0.000402
-1.30%
$4.02 million $101,315
Nov 3, 2023 $0.000405
+3.22%
$4.05 million $93,539
Nov 2, 2023 $0.000393
+0.01%
$3.93 million $95,429
Nov 1, 2023 $0.000391
+0.63%
$3.91 million $91,633
Oct 31, 2023 $0.000385
-2.53%
$3.85 million $90,954
Oct 30, 2023 $0.000396
-4.25%
$3.96 million $92,564
Oct 29, 2023 $0.000413
+1.81%
$4.12 million $95,469
Oct 28, 2023 $0.000407
-9.60%
$4.07 million $75,769
Oct 27, 2023 $0.00045
+4.55%
$4.5 million $114,475
Oct 26, 2023 $0.000429
+12.55%
$4.29 million $73,601
Oct 25, 2023 $0.000381
+3.16%
$3.81 million $97,015
Oct 24, 2023 $0.000369
-2.72%
$3.69 million $75,046
Oct 23, 2023 $0.00038
-2.42%
$3.8 million $73,763
Oct 22, 2023 $0.000389
-0.45%
$3.89 million $67,819
Oct 21, 2023 $0.000391
-1.34%
$3.91 million $72,526
Oct 20, 2023 $0.000396
-0.18%
$3.96 million $72,958
Oct 19, 2023 $0.000397
-2.90%
$3.97 million $90,302