Metavisa Protocol Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00319
+26.96%
$ 31.94 million $ 1.13 million
Apr 16, 2023 $ 0.00252
-5.40%
$ 25.16 million $ 1.27 million
Apr 15, 2023 $ 0.00266
+1.49%
$ 26.59 million $ 1.28 million
Apr 14, 2023 $ 0.00262
-2.41%
$ 26.18 million $ 1.29 million
Apr 13, 2023 $ 0.00268
-4.14%
$ 26.83 million $ 1.29 million
Apr 12, 2023 $ 0.0028
-2.07%
$ 28 million $ 1.27 million
Apr 11, 2023 $ 0.00285
-5.80%
$ 28.54 million $ 1.16 million
Apr 10, 2023 $ 0.00303
-0.94%
$ 30.28 million $ 1.41 million
Apr 9, 2023 $ 0.00305
+0.09%
$ 30.53 million $ 1.48 million
Apr 8, 2023 $ 0.00305
+4.39%
$ 30.5 million $ 1.43 million
Apr 7, 2023 $ 0.00292
-3.03%
$ 29.22 million $ 1.16 million
Apr 6, 2023 $ 0.00301
-8.33%
$ 30.13 million $ 1.39 million
Apr 5, 2023 $ 0.00329
-6.95%
$ 32.87 million $ 1.35 million
Apr 4, 2023 $ 0.00352
+23.05%
$ 35.23 million $ 1.06 million
Apr 3, 2023 $ 0.00286
-1.84%
$ 28.62 million $ 892,468
Apr 2, 2023 $ 0.00292
+0.79%
$ 29.16 million $ 916,493
Apr 1, 2023 $ 0.00289
-0.68%
$ 28.93 million $ 1.26 million
Mar 31, 2023 $ 0.00291
+0.31%
$ 29.13 million $ 1.09 million
Mar 30, 2023 $ 0.0029
-5.39%
$ 28.98 million $ 1.31 million
Mar 29, 2023 $ 0.00306
+4.01%
$ 30.63 million $ 1.24 million
Mar 28, 2023 $ 0.00295
-5.40%
$ 29.52 million $ 568,796
Mar 27, 2023 $ 0.00312
+1.68%
$ 31.2 million $ 1.17 million
Mar 26, 2023 $ 0.00307
-2.81%
$ 30.69 million $ 1.22 million
Mar 25, 2023 $ 0.00316
+0.10%
$ 31.62 million $ 984,598
Mar 24, 2023 $ 0.00316
-3.68%
$ 31.59 million $ 1.33 million
Mar 23, 2023 $ 0.00328
-5.70%
$ 32.8 million $ 1.33 million
Mar 22, 2023 $ 0.00348
+8.09%
$ 34.78 million $ 1.3 million
Mar 21, 2023 $ 0.00322
-4.81%
$ 32.18 million $ 1.22 million
Mar 20, 2023 $ 0.00338
+3.61%
$ 33.81 million $ 1.39 million
Mar 19, 2023 $ 0.00326
+0.75%
$ 32.64 million $ 1.01 million
Mar 18, 2023 $ 0.00324
+0.55%
$ 32.4 million $ 1.32 million
Mar 17, 2023 $ 0.00322
-0.61%
$ 32.22 million $ 1.3 million
Mar 16, 2023 $ 0.00324
-0.65%
$ 32.42 million $ 1.35 million
Mar 15, 2023 $ 0.00326
-3.12%
$ 32.64 million $ 1.25 million
Mar 14, 2023 $ 0.00337
+0.59%
$ 33.69 million $ 757,423
Mar 13, 2023 $ 0.00335
+2.70%
$ 33.49 million $ 1.36 million
Mar 12, 2023 $ 0.00326
+0.38%
$ 32.64 million $ 1.33 million
Mar 11, 2023 $ 0.00325
-3.66%
$ 32.52 million $ 1.36 million
Mar 10, 2023 $ 0.00338
-6.20%
$ 33.75 million $ 1.39 million
Mar 9, 2023 $ 0.0036
-2.27%
$ 36 million $ 1.32 million
Mar 8, 2023 $ 0.00368
-1.02%
$ 36.84 million $ 1.12 million
Mar 7, 2023 $ 0.00372
-3.17%
$ 37.17 million $ 1.36 million
Mar 6, 2023 $ 0.00384
+0.39%
$ 38.38 million $ 1.36 million
Mar 5, 2023 $ 0.00382
-1.00%
$ 38.23 million $ 1.33 million
Mar 4, 2023 $ 0.00386
+0.56%
$ 38.62 million $ 1.35 million
Mar 3, 2023 $ 0.00384
-2.64%
$ 38.41 million $ 1.33 million
Mar 2, 2023 $ 0.00394
+0.28%
$ 39.45 million $ 1.34 million
Mar 1, 2023 $ 0.00392
+2.86%
$ 39.21 million $ 1.35 million
Feb 28, 2023 $ 0.00381
+3.43%
$ 38.12 million $ 1.35 million
Feb 27, 2023 $ 0.0037
-1.09%
$ 36.99 million $ 1.04 million