Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.000409
-0.59%
$4.09 million $74,171
Oct 17, 2023 $0.000411
-2.24%
$4.11 million $83,548
Oct 16, 2023 $0.000421
+3.95%
$4.21 million $101,690
Oct 15, 2023 $0.000405
-0.47%
$4.05 million $95,865
Oct 14, 2023 $0.000407
-3.83%
$4.07 million $73,339
Oct 13, 2023 $0.000423
-5.54%
$4.23 million $87,762
Oct 12, 2023 $0.000448
+1.49%
$4.48 million $97,600
Oct 11, 2023 $0.000441
-0.47%
$4.41 million $99,662
Oct 10, 2023 $0.000441
-3.69%
$4.41 million $94,744
Oct 9, 2023 $0.000461
-2.85%
$4.61 million $84,956
Oct 8, 2023 $0.000479
+2.41%
$4.79 million $117,093
Oct 7, 2023 $0.00047
-2.29%
$4.7 million $92,869
Oct 6, 2023 $0.000484
-0.53%
$4.84 million $106,914
Oct 5, 2023 $0.000485
-0.84%
$4.85 million $87,296
Oct 4, 2023 $0.00049
-1.74%
$4.9 million $101,742
Oct 3, 2023 $0.0005
-1.68%
$5 million $104,197
Oct 2, 2023 $0.000512
+0.99%
$5.12 million $105,903
Oct 1, 2023 $0.000508
+4.17%
$5.08 million $108,382
Sep 30, 2023 $0.000488
+1.27%
$4.88 million $103,449
Sep 29, 2023 $0.000479
-0.05%
$4.79 million $91,441
Sep 28, 2023 $0.00048
+0.03%
$4.8 million $70,011
Sep 27, 2023 $0.00048
-5.69%
$4.8 million $103,437
Sep 26, 2023 $0.000508
-3.97%
$5.08 million $103,601
Sep 25, 2023 $0.000531
+9.55%
$5.31 million $81,549
Sep 24, 2023 $0.000483
-4.13%
$4.83 million $68,232
Sep 23, 2023 $0.000501
-4.84%
$5.01 million $85,478
Sep 22, 2023 $0.000528
-15.36%
$5.28 million $128,839
Sep 21, 2023 $0.000626
+1.02%
$6.26 million $134,496
Sep 20, 2023 $0.000617
+4.28%
$6.17 million $137,452
Sep 19, 2023 $0.00059
+4.61%
$5.9 million $128,789
Sep 18, 2023 $0.00056
-12.48%
$5.6 million $138,067
Sep 17, 2023 $0.000632
+21.07%
$6.32 million $135,542
Sep 16, 2023 $0.000522
+7.33%
$5.22 million $39,753
Sep 15, 2023 $0.000486
+0.83%
$4.86 million $31,989
Sep 14, 2023 $0.000482
-20.49%
$4.82 million $91,556
Sep 13, 2023 $0.000606
+0.60%
$6.06 million $59,594
Sep 12, 2023 $0.000603
-0.49%
$6.03 million $63,210
Sep 11, 2023 $0.000606
-1.29%
$6.06 million $73,925
Sep 10, 2023 $0.000614
-0.90%
$6.14 million $86,071
Sep 9, 2023 $0.000622
-3.53%
$6.22 million $117,226
Sep 8, 2023 $0.000645
+2.25%
$6.45 million $74,681
Sep 7, 2023 $0.000631
-1.64%
$6.31 million $123,886
Sep 6, 2023 $0.000642
-5.84%
$6.42 million $119,804
Sep 5, 2023 $0.000683
+6.58%
$6.83 million $126,675
Sep 4, 2023 $0.000642
-5.80%
$6.42 million $122,796
Sep 3, 2023 $0.000682
+3.91%
$6.82 million $116,637
Sep 2, 2023 $0.000658
-4.60%
$6.58 million $117,906
Sep 1, 2023 $0.00069
+5.33%
$6.9 million $117,852
Aug 31, 2023 $0.000646
-2.35%
$6.46 million $73,569
Aug 30, 2023 $0.000662
-4.79%
$6.62 million $75,471