Metavisa Protocol Historical Data

MESA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0011
+12.38%
$10.95 million $371,527
Jul 1, 2023 $0.00101
+15.19%
$10.11 million $132,048
Jun 30, 2023 $0.000878
-0.98%
$8.78 million $196,319
Jun 29, 2023 $0.000886
-10.35%
$8.86 million $197,218
Jun 28, 2023 $0.000987
+15.99%
$9.87 million $313,824
Jun 27, 2023 $0.000848
-8.17%
$8.48 million $366,453
Jun 26, 2023 $0.000924
+31.91%
$9.24 million $2,813
Jun 25, 2023 $0.000705
-0.01%
$7.05 million $198,913
Jun 24, 2023 $0.000705
+0.03%
$7.05 million $181,299
Jun 23, 2023 $0.000705
-2.07%
$7.05 million $203,968
Jun 22, 2023 $0.000722
-0.81%
$7.22 million $132,296
Jun 21, 2023 $0.000728
-7.09%
$7.28 million $169,013
Jun 20, 2023 $0.000784
+6.23%
$7.84 million $709,944
Jun 19, 2023 $0.000737
-4.43%
$7.37 million $696,157
Jun 18, 2023 $0.000772
-1.48%
$7.72 million $720,454
Jun 17, 2023 $0.000785
-4.82%
$7.85 million $48,857
Jun 16, 2023 $0.000823
+4.17%
$8.23 million $23,125
Jun 15, 2023 $0.00079
-4.63%
$7.9 million $334,754
Jun 14, 2023 $0.000829
+4.80%
$8.29 million $1.21 million
Jun 13, 2023 $0.000791
-0.07%
$7.91 million $1.21 million
Jun 12, 2023 $0.000791
-1.32%
$7.91 million $1.21 million
Jun 11, 2023 $0.000802
+10.25%
$8.02 million $1.2 million
Jun 10, 2023 $0.000727
-9.73%
$7.27 million $1.15 million
Jun 9, 2023 $0.000806
-0.49%
$8.06 million $1.07 million
Jun 8, 2023 $0.00081
-6.53%
$8.1 million $1.03 million
Jun 7, 2023 $0.000866
-0.30%
$8.66 million $1.21 million
Jun 6, 2023 $0.000869
-2.32%
$8.69 million $1.21 million
Jun 5, 2023 $0.000889
+0.70%
$8.89 million $1.08 million
Jun 4, 2023 $0.000883
-0.08%
$8.83 million $1.1 million
Jun 3, 2023 $0.000884
-0.86%
$8.84 million $1.14 million
Jun 2, 2023 $0.000891
-0.77%
$8.91 million $1.2 million
Jun 1, 2023 $0.000898
+0.44%
$8.98 million $1.16 million
May 31, 2023 $0.000894
-6.38%
$8.94 million $1.02 million
May 30, 2023 $0.000955
+1.53%
$9.55 million $953,194
May 29, 2023 $0.000941
-11.50%
$9.41 million $1.07 million
May 28, 2023 $0.00106
+12.61%
$10.63 million $1.08 million
May 27, 2023 $0.000944
-1.87%
$9.44 million $1.18 million
May 26, 2023 $0.000962
-1.63%
$9.62 million $1.19 million
May 25, 2023 $0.000978
-2.41%
$9.78 million $1.2 million
May 24, 2023 $0.001
+0.27%
$10.03 million $1.14 million
May 23, 2023 $0.001
+11.49%
$10 million $1.17 million
May 22, 2023 $0.000897
-9.61%
$8.97 million $1.03 million
May 21, 2023 $0.000992
-0.36%
$9.92 million $1.16 million
May 20, 2023 $0.000996
-4.55%
$9.96 million $1.16 million
May 19, 2023 $0.00104
-12.46%
$10.43 million $1.12 million
May 18, 2023 $0.00119
+4.32%
$11.91 million $1.19 million
May 17, 2023 $0.00114
-14.68%
$11.42 million $1.14 million
May 16, 2023 $0.00134
+58.08%
$13.38 million $65,519
May 15, 2023 $0.000847
-5.43%
$8.47 million $1.03 million
May 14, 2023 $0.000895
+2.91%
$8.95 million $1.23 million