Metavisa Protocol Historical Data

MESA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00087
+1.55%
$8.7 million $1.2 million
May 12, 2023 $0.000857
+12.64%
$8.57 million $1.06 million
May 11, 2023 $0.000761
-8.42%
$7.61 million $1.19 million
May 10, 2023 $0.00083
-8.16%
$8.3 million $1.01 million
May 9, 2023 $0.000904
-15.51%
$9.04 million $987,243
May 8, 2023 $0.00107
+5.05%
$10.7 million $1.11 million
May 7, 2023 $0.00102
-4.23%
$10.19 million $1.17 million
May 6, 2023 $0.00106
-3.49%
$10.64 million $959,131
May 5, 2023 $0.0011
+3.60%
$11.02 million $918,374
May 4, 2023 $0.00106
-6.46%
$10.64 million $1.13 million
May 3, 2023 $0.00114
+0.18%
$11.37 million $945,351
May 2, 2023 $0.00114
+0.16%
$11.35 million $1.13 million
May 1, 2023 $0.00113
+18.52%
$11.34 million $1.14 million
Apr 30, 2023 $0.000956
-1.87%
$9.56 million $1.21 million
Apr 29, 2023 $0.000975
+4.91%
$9.75 million $984,619
Apr 28, 2023 $0.000929
-17.99%
$9.29 million $1.09 million
Apr 27, 2023 $0.00113
-19.41%
$11.33 million $1.09 million
Apr 26, 2023 $0.00141
+27.22%
$14.06 million $1.12 million
Apr 25, 2023 $0.0011
-17.84%
$11.05 million $1.14 million
Apr 24, 2023 $0.00134
-18.95%
$13.45 million $1.23 million
Apr 23, 2023 $0.00166
-32.07%
$16.59 million $1.28 million
Apr 22, 2023 $0.00244
-28.01%
$24.44 million $1.2 million
Apr 21, 2023 $0.00339
-7.66%
$33.95 million $1.29 million
Apr 20, 2023 $0.00368
+9.77%
$36.76 million $1.33 million
Apr 19, 2023 $0.00335
+8.13%
$33.54 million $1.14 million
Apr 18, 2023 $0.00309
-3.17%
$30.93 million $1.25 million
Apr 17, 2023 $0.00319
+26.96%
$31.94 million $1.13 million
Apr 16, 2023 $0.00252
-5.40%
$25.16 million $1.27 million
Apr 15, 2023 $0.00266
+1.49%
$26.59 million $1.28 million
Apr 14, 2023 $0.00262
-2.41%
$26.18 million $1.29 million
Apr 13, 2023 $0.00268
-4.14%
$26.83 million $1.29 million
Apr 12, 2023 $0.0028
-2.07%
$28 million $1.27 million
Apr 11, 2023 $0.00285
-5.80%
$28.54 million $1.16 million
Apr 10, 2023 $0.00303
-0.94%
$30.28 million $1.41 million
Apr 9, 2023 $0.00305
+0.09%
$30.53 million $1.48 million
Apr 8, 2023 $0.00305
+4.39%
$30.5 million $1.43 million
Apr 7, 2023 $0.00292
-3.03%
$29.22 million $1.16 million
Apr 6, 2023 $0.00301
-8.33%
$30.13 million $1.39 million
Apr 5, 2023 $0.00329
-6.95%
$32.87 million $1.35 million
Apr 4, 2023 $0.00352
+23.05%
$35.23 million $1.06 million
Apr 3, 2023 $0.00286
-1.84%
$28.62 million $892,468
Apr 2, 2023 $0.00292
+0.79%
$29.16 million $916,493
Apr 1, 2023 $0.00289
-0.68%
$28.93 million $1.26 million
Mar 31, 2023 $0.00291
+0.31%
$29.13 million $1.09 million
Mar 30, 2023 $0.0029
-5.39%
$28.98 million $1.31 million
Mar 29, 2023 $0.00306
+4.01%
$30.63 million $1.24 million
Mar 28, 2023 $0.00295
-5.40%
$29.52 million $568,796
Mar 27, 2023 $0.00312
+1.68%
$31.2 million $1.17 million
Mar 26, 2023 $0.00307
-2.81%
$30.69 million $1.22 million
Mar 25, 2023 $0.00316
+0.10%
$31.62 million $984,598