Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000894
+5.62%
$8.94 million $253,695
Jul 9, 2023 $0.000847
+0.35%
$8.47 million $152,137
Jul 8, 2023 $0.000857
+1.59%
$8.57 million $257,836
Jul 7, 2023 $0.000844
-2.68%
$8.44 million $259,208
Jul 6, 2023 $0.000864
-6.27%
$8.64 million $304,620
Jul 5, 2023 $0.000929
-3.69%
$9.29 million $274,342
Jul 4, 2023 $0.000963
-9.60%
$9.63 million $176,849
Jul 3, 2023 $0.00106
-2.73%
$10.62 million $322,881
Jul 2, 2023 $0.0011
+12.38%
$10.95 million $371,527
Jul 1, 2023 $0.00101
+15.19%
$10.11 million $132,048
Jun 30, 2023 $0.000878
-0.98%
$8.78 million $196,319
Jun 29, 2023 $0.000886
-10.35%
$8.86 million $197,218
Jun 28, 2023 $0.000987
+15.99%
$9.87 million $313,824
Jun 27, 2023 $0.000848
-8.17%
$8.48 million $366,453
Jun 26, 2023 $0.000924
+31.91%
$9.24 million $2,813
Jun 25, 2023 $0.000705
-0.01%
$7.05 million $198,913
Jun 24, 2023 $0.000705
+0.03%
$7.05 million $181,299
Jun 23, 2023 $0.000705
-2.07%
$7.05 million $203,968
Jun 22, 2023 $0.000722
-0.81%
$7.22 million $132,296
Jun 21, 2023 $0.000728
-7.09%
$7.28 million $169,013
Jun 20, 2023 $0.000784
+6.23%
$7.84 million $709,944
Jun 19, 2023 $0.000737
-4.43%
$7.37 million $696,157
Jun 18, 2023 $0.000772
-1.48%
$7.72 million $720,454
Jun 17, 2023 $0.000785
-4.82%
$7.85 million $48,857
Jun 16, 2023 $0.000823
+4.17%
$8.23 million $23,125
Jun 15, 2023 $0.00079
-4.63%
$7.9 million $334,754
Jun 14, 2023 $0.000829
+4.80%
$8.29 million $1.21 million
Jun 13, 2023 $0.000791
-0.07%
$7.91 million $1.21 million
Jun 12, 2023 $0.000791
-1.32%
$7.91 million $1.21 million
Jun 11, 2023 $0.000802
+10.25%
$8.02 million $1.2 million
Jun 10, 2023 $0.000727
-9.73%
$7.27 million $1.15 million
Jun 9, 2023 $0.000806
-0.49%
$8.06 million $1.07 million
Jun 8, 2023 $0.00081
-6.53%
$8.1 million $1.03 million
Jun 7, 2023 $0.000866
-0.30%
$8.66 million $1.21 million
Jun 6, 2023 $0.000869
-2.32%
$8.69 million $1.21 million
Jun 5, 2023 $0.000889
+0.70%
$8.89 million $1.08 million
Jun 4, 2023 $0.000883
-0.08%
$8.83 million $1.1 million
Jun 3, 2023 $0.000884
-0.86%
$8.84 million $1.14 million
Jun 2, 2023 $0.000891
-0.77%
$8.91 million $1.2 million
Jun 1, 2023 $0.000898
+0.44%
$8.98 million $1.16 million
May 31, 2023 $0.000894
-6.38%
$8.94 million $1.02 million
May 30, 2023 $0.000955
+1.53%
$9.55 million $953,194
May 29, 2023 $0.000941
-11.50%
$9.41 million $1.07 million
May 28, 2023 $0.00106
+12.61%
$10.63 million $1.08 million
May 27, 2023 $0.000944
-1.87%
$9.44 million $1.18 million
May 26, 2023 $0.000962
-1.63%
$9.62 million $1.19 million
May 25, 2023 $0.000978
-2.41%
$9.78 million $1.2 million
May 24, 2023 $0.001
+0.27%
$10.03 million $1.14 million
May 23, 2023 $0.001
+11.49%
$10 million $1.17 million
May 22, 2023 $0.000897
-9.61%
$8.97 million $1.03 million