Metavisa Protocol Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00316
-3.68%
$31.59 million $1.33 million
Mar 23, 2023 $0.00328
-5.70%
$32.8 million $1.33 million
Mar 22, 2023 $0.00348
+8.09%
$34.78 million $1.3 million
Mar 21, 2023 $0.00322
-4.81%
$32.18 million $1.22 million
Mar 20, 2023 $0.00338
+3.61%
$33.81 million $1.39 million
Mar 19, 2023 $0.00326
+0.75%
$32.64 million $1.01 million
Mar 18, 2023 $0.00324
+0.55%
$32.4 million $1.32 million
Mar 17, 2023 $0.00322
-0.61%
$32.22 million $1.3 million
Mar 16, 2023 $0.00324
-0.65%
$32.42 million $1.35 million
Mar 15, 2023 $0.00326
-3.12%
$32.64 million $1.25 million
Mar 14, 2023 $0.00337
+0.59%
$33.69 million $757,423
Mar 13, 2023 $0.00335
+2.70%
$33.49 million $1.36 million
Mar 12, 2023 $0.00326
+0.38%
$32.64 million $1.33 million
Mar 11, 2023 $0.00325
-3.66%
$32.52 million $1.36 million
Mar 10, 2023 $0.00338
-6.20%
$33.75 million $1.39 million
Mar 9, 2023 $0.0036
-2.27%
$36 million $1.32 million
Mar 8, 2023 $0.00368
-1.02%
$36.84 million $1.12 million
Mar 7, 2023 $0.00372
-3.17%
$37.17 million $1.36 million
Mar 6, 2023 $0.00384
+0.39%
$38.38 million $1.36 million
Mar 5, 2023 $0.00382
-1.00%
$38.23 million $1.33 million
Mar 4, 2023 $0.00386
+0.56%
$38.62 million $1.35 million
Mar 3, 2023 $0.00384
-2.64%
$38.41 million $1.33 million
Mar 2, 2023 $0.00394
+0.28%
$39.45 million $1.34 million
Mar 1, 2023 $0.00392
+2.86%
$39.21 million $1.35 million
Feb 28, 2023 $0.00381
+3.43%
$38.12 million $1.35 million
Feb 27, 2023 $0.0037
-1.09%
$36.99 million $1.04 million
Feb 26, 2023 $0.00374
+0.53%
$37.4 million $714,675
Feb 25, 2023 $0.00372
-0.22%
$37.19 million $535,095
Feb 24, 2023 $0.00374
-2.33%
$37.35 million $1.33 million
Feb 23, 2023 $0.00382
-0.59%
$38.24 million $1.32 million
Feb 22, 2023 $0.00385
+2.70%
$38.47 million $1.36 million
Feb 21, 2023 $0.00375
+2.63%
$37.46 million $1.35 million
Feb 20, 2023 $0.00365
-11.18%
$36.5 million $1.31 million
Feb 19, 2023 $0.00411
-2.16%
$41.11 million $1.4 million
Feb 18, 2023 $0.00419
+11.27%
$41.9 million $1.37 million
Feb 17, 2023 $0.00376
+4.48%
$37.65 million $1.19 million
Feb 16, 2023 $0.0036
+1.09%
$36.03 million $1.24 million
Feb 15, 2023 $0.00356
+1.32%
$35.65 million $1.3 million
Feb 14, 2023 $0.00352
-1.03%
$35.18 million $1.31 million
Feb 13, 2023 $0.00355
-3.58%
$35.54 million $1.27 million
Feb 12, 2023 $0.00369
+2.39%
$36.86 million $695,003
Feb 11, 2023 $0.0036
+0.54%
$36 million $612,663
Feb 10, 2023 $0.00358
-0.67%
$35.81 million $621,074
Feb 9, 2023 $0.0036
-2.62%
$36.03 million $696,329
Feb 8, 2023 $0.0037
+0.26%
$37.01 million $734,624
Feb 7, 2023 $0.00369
-0.19%
$36.91 million $676,649
Feb 6, 2023 $0.0037
-2.31%
$36.98 million $736,429
Feb 5, 2023 $0.00378
+0.41%
$37.85 million $677,137
Feb 4, 2023 $0.00377
-1.10%
$37.7 million $680,361
Feb 3, 2023 $0.00381
-1.66%
$38.12 million $752,567