Metavisa Protocol Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00674
-0.14%
$ 67.37 million $ 823,165
Nov 17, 2022 $ 0.00665
-1.65%
$ 66.46 million $ 858,967
Nov 16, 2022 $ 0.00676
-1.26%
$ 67.58 million $ 772,889
Nov 15, 2022 $ 0.00685
-0.50%
$ 68.46 million $ 866,493
Nov 14, 2022 $ 0.00688
-6.04%
$ 68.79 million $ 792,015
Nov 13, 2022 $ 0.00732
+3.07%
$ 73.22 million $ 961,453
Nov 12, 2022 $ 0.0071
+1.65%
$ 71.05 million $ 866,577
Nov 11, 2022 $ 0.00699
-3.46%
$ 69.86 million $ 784,617
Nov 10, 2022 $ 0.00724
-2.56%
$ 72.37 million $ 11.9 million
Nov 9, 2022 $ 0.00744
-1.55%
$ 74.39 million $ 896,569
Nov 8, 2022 $ 0.00756
-3.11%
$ 75.58 million $ 967,407
Nov 7, 2022 $ 0.0078
-0.03%
$ 78.02 million $ 669,608
Nov 6, 2022 $ 0.00781
+0.50%
$ 78.07 million $ 1.02 million
Nov 5, 2022 $ 0.00777
+0.33%
$ 77.7 million $ 2.38 million
Nov 4, 2022 $ 0.00774
-4.59%
$ 77.42 million $ 1.15 million
Nov 3, 2022 $ 0.00811
-1.33%
$ 81.14 million $ 930,069
Nov 2, 2022 $ 0.00822
+3.40%
$ 82.23 million $ 928,315
Nov 1, 2022 $ 0.00795
+0.78%
$ 79.52 million $ 931,996
Oct 31, 2022 $ 0.00789
-1.62%
$ 78.91 million $ 1.22 million
Oct 30, 2022 $ 0.00802
-1.29%
$ 80.19 million $ 855,273
Oct 29, 2022 $ 0.00812
-2.98%
$ 81.22 million $ 1.09 million
Oct 28, 2022 $ 0.00837
-3.65%
$ 83.71 million $ 4 million
Oct 27, 2022 $ 0.00869
-3.99%
$ 86.88 million $ 1.21 million
Oct 26, 2022 $ 0.00905
-1.55%
$ 90.51 million $ 1.07 million
Oct 25, 2022 $ 0.00919
-1.39%
$ 91.93 million $ 1.21 million
Oct 24, 2022 $ 0.00932
-0.78%
$ 93.21 million $ 1.2 million
Oct 23, 2022 $ 0.00939
+0.20%
$ 93.95 million $ 1.27 million
Oct 22, 2022 $ 0.00935
+2.86%
$ 93.54 million $ 1.35 million
Oct 21, 2022 $ 0.00909
+1.54%
$ 90.94 million $ 1.04 million
Oct 20, 2022 $ 0.00896
-4.72%
$ 89.55 million $ 825,635
Download