Metavisa Protocol Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0033
-5.29%
$ 32.97 million $ 684,599
Jan 17, 2023 $ 0.00348
-4.52%
$ 34.81 million $ 664,241
Jan 16, 2023 $ 0.00365
-1.90%
$ 36.46 million $ 700,428
Jan 15, 2023 $ 0.00372
+1.25%
$ 37.17 million $ 663,403
Jan 14, 2023 $ 0.00367
+7.54%
$ 36.7 million $ 666,708
Jan 13, 2023 $ 0.00341
+4.05%
$ 34.13 million $ 683,018
Jan 12, 2023 $ 0.00328
+3.05%
$ 32.8 million $ 661,900
Jan 11, 2023 $ 0.00318
-3.64%
$ 31.82 million $ 705,879
Jan 10, 2023 $ 0.0033
+1.77%
$ 33.02 million $ 701,080
Jan 9, 2023 $ 0.00326
-5.15%
$ 32.55 million $ 664,544
Jan 8, 2023 $ 0.00343
+7.84%
$ 34.32 million $ 723,644
Jan 7, 2023 $ 0.00318
-3.21%
$ 31.76 million $ 638,060
Jan 6, 2023 $ 0.00329
+0.65%
$ 32.87 million $ 699,754
Jan 5, 2023 $ 0.00327
+0.38%
$ 32.66 million $ 709,610
Jan 4, 2023 $ 0.00324
-0.59%
$ 32.4 million $ 665,706
Jan 3, 2023 $ 0.00325
-0.43%
$ 32.49 million $ 612,499
Jan 2, 2023 $ 0.00326
-2.49%
$ 32.63 million $ 711,578
Jan 1, 2023 $ 0.00335
-2.20%
$ 33.46 million $ 674,502
Dec 31, 2022 $ 0.00342
+1.27%
$ 34.21 million $ 696,911
Dec 30, 2022 $ 0.00338
-7.04%
$ 33.79 million $ 722,411
Dec 29, 2022 $ 0.00361
-7.57%
$ 36.12 million $ 648,904
Dec 28, 2022 $ 0.00391
+3.79%
$ 39.08 million $ 700,866
Dec 27, 2022 $ 0.00375
-13.90%
$ 37.46 million $ 624,305
Dec 26, 2022 $ 0.00435
-3.21%
$ 43.51 million $ 734,473
Dec 25, 2022 $ 0.00449
+1.55%
$ 44.94 million $ 646,892
Dec 24, 2022 $ 0.0044
-4.53%
$ 43.98 million $ 620,532
Dec 23, 2022 $ 0.00461
-12.25%
$ 46.08 million $ 1.37 million
Dec 22, 2022 $ 0.00522
-0.62%
$ 52.22 million $ 678,451
Dec 21, 2022 $ 0.00523
-8.39%
$ 52.28 million $ 1.28 million
Dec 20, 2022 $ 0.00568
+0.17%
$ 56.85 million $ 1.34 million
Dec 19, 2022 $ 0.00568
-3.09%
$ 56.76 million $ 1.38 million
Dec 18, 2022 $ 0.00591
-4.48%
$ 59.08 million $ 1.41 million
Dec 17, 2022 $ 0.00618
-4.77%
$ 61.84 million $ 1.37 million
Dec 16, 2022 $ 0.00649
-2.12%
$ 64.95 million $ 776,291
Dec 15, 2022 $ 0.00664
-0.66%
$ 66.36 million $ 1.35 million
Dec 14, 2022 $ 0.00669
-3.59%
$ 66.95 million $ 756,431
Dec 13, 2022 $ 0.00694
-0.85%
$ 69.42 million $ 1.37 million
Dec 12, 2022 $ 0.007
-0.50%
$ 70.01 million $ 1.27 million
Dec 11, 2022 $ 0.00703
-0.69%
$ 70.35 million $ 816,036
Dec 10, 2022 $ 0.00708
+0.95%
$ 70.85 million $ 731,847
Dec 9, 2022 $ 0.00697
-2.09%
$ 69.66 million $ 593,854
Dec 8, 2022 $ 0.00711
+1.07%
$ 71.13 million $ 705,661
Dec 7, 2022 $ 0.00698
-0.56%
$ 69.77 million $ 532,328
Dec 6, 2022 $ 0.00702
-0.49%
$ 70.16 million $ 658,596
Dec 5, 2022 $ 0.00705
-5.01%
$ 70.5 million $ 640,050
Dec 4, 2022 $ 0.00742
+2.15%
$ 74.2 million $ 610,899
Dec 3, 2022 $ 0.00726
-7.57%
$ 72.6 million $ 703,960
Dec 2, 2022 $ 0.00786
-2.28%
$ 78.58 million $ 743,919
Dec 1, 2022 $ 0.00804
+16.63%
$ 80.38 million $ 759,766
Nov 30, 2022 $ 0.00689
+1.37%
$ 68.92 million $ 789,331