Metavisa Protocol Historical Data

MESA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00388
-0.60%
$38.76 million $730,557
Feb 1, 2023 $0.0039
+7.13%
$39.02 million $623,943
Jan 31, 2023 $0.00365
+0.30%
$36.46 million $692,860
Jan 30, 2023 $0.00363
-2.98%
$36.35 million $580,116
Jan 29, 2023 $0.00374
-2.13%
$37.38 million $665,331
Jan 28, 2023 $0.00382
-1.13%
$38.16 million $728,290
Jan 27, 2023 $0.00386
-4.52%
$38.58 million $708,430
Jan 26, 2023 $0.00404
+2.58%
$40.4 million $710,017
Jan 25, 2023 $0.00394
-1.67%
$39.38 million $664,207
Jan 24, 2023 $0.00401
+2.11%
$40.05 million $655,112
Jan 23, 2023 $0.00392
-3.95%
$39.22 million $689,727
Jan 22, 2023 $0.00408
+25.21%
$40.83 million $898,065
Jan 21, 2023 $0.00325
-6.78%
$32.54 million $653,218
Jan 20, 2023 $0.00349
+1.69%
$34.91 million $636,034
Jan 19, 2023 $0.00343
+4.77%
$34.32 million $674,406
Jan 18, 2023 $0.0033
-5.29%
$32.97 million $684,599
Jan 17, 2023 $0.00348
-4.52%
$34.81 million $664,241
Jan 16, 2023 $0.00365
-1.90%
$36.46 million $700,428
Jan 15, 2023 $0.00372
+1.25%
$37.17 million $663,403
Jan 14, 2023 $0.00367
+7.54%
$36.7 million $666,708
Jan 13, 2023 $0.00341
+4.05%
$34.13 million $683,018
Jan 12, 2023 $0.00328
+3.05%
$32.8 million $661,900
Jan 11, 2023 $0.00318
-3.64%
$31.82 million $705,879
Jan 10, 2023 $0.0033
+1.77%
$33.02 million $701,080
Jan 9, 2023 $0.00326
-5.15%
$32.55 million $664,544
Jan 8, 2023 $0.00343
+7.84%
$34.32 million $723,644
Jan 7, 2023 $0.00318
-3.21%
$31.76 million $638,060
Jan 6, 2023 $0.00329
+0.65%
$32.87 million $699,754
Jan 5, 2023 $0.00327
+0.38%
$32.66 million $709,610
Jan 4, 2023 $0.00324
-0.59%
$32.4 million $665,706
Jan 3, 2023 $0.00325
-0.43%
$32.49 million $612,499
Jan 2, 2023 $0.00326
-2.49%
$32.63 million $711,578
Jan 1, 2023 $0.00335
-2.20%
$33.46 million $674,502
Dec 31, 2022 $0.00342
+1.27%
$34.21 million $696,911
Dec 30, 2022 $0.00338
-7.04%
$33.79 million $722,411
Dec 29, 2022 $0.00361
-7.57%
$36.12 million $648,904
Dec 28, 2022 $0.00391
+3.79%
$39.08 million $700,866
Dec 27, 2022 $0.00375
-13.90%
$37.46 million $624,305
Dec 26, 2022 $0.00435
-3.21%
$43.51 million $734,473
Dec 25, 2022 $0.00449
+1.55%
$44.94 million $646,892
Dec 24, 2022 $0.0044
-4.53%
$43.98 million $620,532
Dec 23, 2022 $0.00461
-12.25%
$46.08 million $1.37 million
Dec 22, 2022 $0.00522
-0.62%
$52.22 million $678,451
Dec 21, 2022 $0.00523
-8.39%
$52.28 million $1.28 million
Dec 20, 2022 $0.00568
+0.17%
$56.85 million $1.34 million
Dec 19, 2022 $0.00568
-3.09%
$56.76 million $1.38 million
Dec 18, 2022 $0.00591
-4.48%
$59.08 million $1.41 million
Dec 17, 2022 $0.00618
-4.77%
$61.84 million $1.37 million
Dec 16, 2022 $0.00649
-2.12%
$64.95 million $776,291
Dec 15, 2022 $0.00664
-0.66%
$66.36 million $1.35 million