Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.00358
-0.67%
$35.81 million $621,074
Feb 9, 2023 $0.0036
-2.62%
$36.03 million $696,329
Feb 8, 2023 $0.0037
+0.26%
$37.01 million $734,624
Feb 7, 2023 $0.00369
-0.19%
$36.91 million $676,649
Feb 6, 2023 $0.0037
-2.31%
$36.98 million $736,429
Feb 5, 2023 $0.00378
+0.41%
$37.85 million $677,137
Feb 4, 2023 $0.00377
-1.10%
$37.7 million $680,361
Feb 3, 2023 $0.00381
-1.66%
$38.12 million $752,567
Feb 2, 2023 $0.00388
-0.60%
$38.76 million $730,557
Feb 1, 2023 $0.0039
+7.13%
$39.02 million $623,943
Jan 31, 2023 $0.00365
+0.30%
$36.46 million $692,860
Jan 30, 2023 $0.00363
-2.98%
$36.35 million $580,116
Jan 29, 2023 $0.00374
-2.13%
$37.38 million $665,331
Jan 28, 2023 $0.00382
-1.13%
$38.16 million $728,290
Jan 27, 2023 $0.00386
-4.52%
$38.58 million $708,430
Jan 26, 2023 $0.00404
+2.58%
$40.4 million $710,017
Jan 25, 2023 $0.00394
-1.67%
$39.38 million $664,207
Jan 24, 2023 $0.00401
+2.11%
$40.05 million $655,112
Jan 23, 2023 $0.00392
-3.95%
$39.22 million $689,727
Jan 22, 2023 $0.00408
+25.21%
$40.83 million $898,065
Jan 21, 2023 $0.00325
-6.78%
$32.54 million $653,218
Jan 20, 2023 $0.00349
+1.69%
$34.91 million $636,034
Jan 19, 2023 $0.00343
+4.77%
$34.32 million $674,406
Jan 18, 2023 $0.0033
-5.29%
$32.97 million $684,599
Jan 17, 2023 $0.00348
-4.52%
$34.81 million $664,241
Jan 16, 2023 $0.00365
-1.90%
$36.46 million $700,428
Jan 15, 2023 $0.00372
+1.25%
$37.17 million $663,403
Jan 14, 2023 $0.00367
+7.54%
$36.7 million $666,708
Jan 13, 2023 $0.00341
+4.05%
$34.13 million $683,018
Jan 12, 2023 $0.00328
+3.05%
$32.8 million $661,900
Jan 11, 2023 $0.00318
-3.64%
$31.82 million $705,879
Jan 10, 2023 $0.0033
+1.77%
$33.02 million $701,080
Jan 9, 2023 $0.00326
-5.15%
$32.55 million $664,544
Jan 8, 2023 $0.00343
+7.84%
$34.32 million $723,644
Jan 7, 2023 $0.00318
-3.21%
$31.76 million $638,060
Jan 6, 2023 $0.00329
+0.65%
$32.87 million $699,754
Jan 5, 2023 $0.00327
+0.38%
$32.66 million $709,610
Jan 4, 2023 $0.00324
-0.59%
$32.4 million $665,706
Jan 3, 2023 $0.00325
-0.43%
$32.49 million $612,499
Jan 2, 2023 $0.00326
-2.49%
$32.63 million $711,578
Jan 1, 2023 $0.00335
-2.20%
$33.46 million $674,502
Dec 31, 2022 $0.00342
+1.27%
$34.21 million $696,911
Dec 30, 2022 $0.00338
-7.04%
$33.79 million $722,411
Dec 29, 2022 $0.00361
-7.57%
$36.12 million $648,904
Dec 28, 2022 $0.00391
+3.79%
$39.08 million $700,866
Dec 27, 2022 $0.00375
-13.90%
$37.46 million $624,305
Dec 26, 2022 $0.00435
-3.21%
$43.51 million $734,473
Dec 25, 2022 $0.00449
+1.55%
$44.94 million $646,892
Dec 24, 2022 $0.0044
-4.53%
$43.98 million $620,532
Dec 23, 2022 $0.00461
-12.25%
$46.08 million $1.37 million