Metavisa Protocol Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00919
-1.39%
$91.93 million $1.21 million
Oct 24, 2022 $0.00932
-0.78%
$93.21 million $1.2 million
Oct 23, 2022 $0.00939
+0.20%
$93.95 million $1.27 million
Oct 22, 2022 $0.00935
+2.86%
$93.54 million $1.35 million
Oct 21, 2022 $0.00909
+1.54%
$90.94 million $1.04 million
Oct 20, 2022 $0.00896
-4.72%
$89.55 million $825,635
Download