Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00522
-0.62%
$52.22 million $678,451
Dec 21, 2022 $0.00523
-8.39%
$52.28 million $1.28 million
Dec 20, 2022 $0.00568
+0.17%
$56.85 million $1.34 million
Dec 19, 2022 $0.00568
-3.09%
$56.76 million $1.38 million
Dec 18, 2022 $0.00591
-4.48%
$59.08 million $1.41 million
Dec 17, 2022 $0.00618
-4.77%
$61.84 million $1.37 million
Dec 16, 2022 $0.00649
-2.12%
$64.95 million $776,291
Dec 15, 2022 $0.00664
-0.66%
$66.36 million $1.35 million
Dec 14, 2022 $0.00669
-3.59%
$66.95 million $756,431
Dec 13, 2022 $0.00694
-0.85%
$69.42 million $1.37 million
Dec 12, 2022 $0.007
-0.50%
$70.01 million $1.27 million
Dec 11, 2022 $0.00703
-0.69%
$70.35 million $816,036
Dec 10, 2022 $0.00708
+0.95%
$70.85 million $731,847
Dec 9, 2022 $0.00697
-2.09%
$69.66 million $593,854
Dec 8, 2022 $0.00711
+1.07%
$71.13 million $705,661
Dec 7, 2022 $0.00698
-0.56%
$69.77 million $532,328
Dec 6, 2022 $0.00702
-0.49%
$70.16 million $658,596
Dec 5, 2022 $0.00705
-5.01%
$70.5 million $640,050
Dec 4, 2022 $0.00742
+2.15%
$74.2 million $610,899
Dec 3, 2022 $0.00726
-7.57%
$72.6 million $703,960
Dec 2, 2022 $0.00786
-2.28%
$78.58 million $743,919
Dec 1, 2022 $0.00804
+16.63%
$80.38 million $759,766
Nov 30, 2022 $0.00689
+1.37%
$68.92 million $789,331
Nov 29, 2022 $0.0068
+1.03%
$67.99 million $586,711
Nov 28, 2022 $0.00673
-0.79%
$67.3 million $609,331
Nov 27, 2022 $0.00679
-0.04%
$67.87 million $601,020
Nov 26, 2022 $0.00679
+0.42%
$67.89 million $556,032
Nov 25, 2022 $0.00676
-0.97%
$67.59 million $617,166
Nov 24, 2022 $0.00682
+0.69%
$68.24 million $1.16 million
Nov 23, 2022 $0.00678
+0.93%
$67.79 million $681,417
Nov 22, 2022 $0.00672
-0.24%
$67.19 million $734,489
Nov 21, 2022 $0.00674
-1.51%
$67.35 million $744,863
Nov 20, 2022 $0.00683
+1.27%
$68.34 million $768,425
Nov 19, 2022 $0.00675
+0.87%
$67.49 million $705,916
Nov 18, 2022 $0.00674
-0.14%
$67.37 million $823,165
Nov 17, 2022 $0.00665
-1.65%
$66.46 million $858,967
Nov 16, 2022 $0.00676
-1.26%
$67.58 million $772,889
Nov 15, 2022 $0.00685
-0.50%
$68.46 million $866,493
Nov 14, 2022 $0.00688
-6.04%
$68.79 million $792,015
Nov 13, 2022 $0.00732
+3.07%
$73.22 million $961,453
Nov 12, 2022 $0.0071
+1.65%
$71.05 million $866,577
Nov 11, 2022 $0.00699
-3.46%
$69.86 million $784,617
Nov 10, 2022 $0.00724
-2.56%
$72.37 million $11.9 million
Nov 9, 2022 $0.00744
-1.55%
$74.39 million $896,569
Nov 8, 2022 $0.00756
-3.11%
$75.58 million $967,407
Nov 7, 2022 $0.0078
-0.03%
$78.02 million $669,608
Nov 6, 2022 $0.00781
+0.50%
$78.07 million $1.02 million
Nov 5, 2022 $0.00777
+0.33%
$77.7 million $2.38 million
Nov 4, 2022 $0.00774
-4.59%
$77.42 million $1.15 million
Nov 3, 2022 $0.00811
-1.33%
$81.14 million $930,069