Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.00822
+3.40%
$82.23 million $928,315
Nov 1, 2022 $0.00795
+0.78%
$79.52 million $931,996
Oct 31, 2022 $0.00789
-1.62%
$78.91 million $1.22 million
Oct 30, 2022 $0.00802
-1.29%
$80.19 million $855,273
Oct 29, 2022 $0.00812
-2.98%
$81.22 million $1.09 million
Oct 28, 2022 $0.00837
-3.65%
$83.71 million $4 million
Oct 27, 2022 $0.00869
-3.99%
$86.88 million $1.21 million
Oct 26, 2022 $0.00905
-1.55%
$90.51 million $1.07 million
Oct 25, 2022 $0.00919
-1.39%
$91.93 million $1.21 million
Oct 24, 2022 $0.00932
-0.78%
$93.21 million $1.2 million
Oct 23, 2022 $0.00939
+0.20%
$93.95 million $1.27 million
Oct 22, 2022 $0.00935
+2.86%
$93.54 million $1.35 million
Oct 21, 2022 $0.00909
+1.54%
$90.94 million $1.04 million
Oct 20, 2022 $0.00896
-4.72%
$89.55 million $825,635
Download