BSHA3 Historical Data

BSHA3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.00664
-2.40%
$-- $8,719
Jul 6, 2020 $0.00681
-5.54%
$-- $16,314
Jul 5, 2020 $0.00721
+4.99%
$-- $15,195
Jul 4, 2020 $0.00687
+2.96%
$-- $13,147
Jul 3, 2020 $0.00672
-1.74%
$-- $10,386
Jul 2, 2020 $0.00682
-2.98%
$-- $16,747
Jul 1, 2020 $0.00702
-0.54%
$-- $14,615
Jun 30, 2020 $0.00706
+0.59%
$-- $10,865
Jun 29, 2020 $0.007
-1.22%
$-- $16,403
Jun 28, 2020 $0.00706
-3.32%
$-- $14,042
Jun 27, 2020 $0.00727
-2.25%
$-- $18,816
Jun 26, 2020 $0.00744
-0.06%
$-- $13,361
Jun 25, 2020 $0.00745
-7.34%
$-- $15,240
Jun 24, 2020 $0.0081
+7.57%
$-- $18,053
Jun 23, 2020 $0.00753
-23.24%
$-- $10,197
Jun 22, 2020 $0.00984
+22.32%
$-- $20,898
Jun 21, 2020 $0.00811
-3.99%
$-- $6,397
Jun 20, 2020 $0.00836
-5.76%
$-- $9,704
Jun 19, 2020 $0.00887
-0.85%
$-- $13,554
Jun 18, 2020 $0.00889
-6.81%
$-- $14,851
Jun 17, 2020 $0.00955
-2.25%
$-- $14,544
Jun 16, 2020 $0.00985
-9.78%
$-- $13,376
Jun 15, 2020 $0.0109
+1.41%
$-- $38,212
Jun 14, 2020 $0.0108
+12.75%
$-- $14,943
Jun 13, 2020 $0.00957
-7.80%
$-- $10,149
Jun 12, 2020 $0.0103
-7.38%
$-- $11,544
Jun 11, 2020 $0.0111
-8.00%
$-- $34,874
Jun 10, 2020 $0.0122
-3.57%
$-- $22,447
Jun 9, 2020 $0.0127
-0.31%
$-- $20,912
Jun 8, 2020 $0.0127
+3.91%
$-- $22,163
Jun 7, 2020 $0.0122
-11.55%
$-- $30,768
Jun 6, 2020 $0.0136
+32.76%
$-- $21,960
Jun 5, 2020 $0.0102
-4.18%
$-- $13,935
Jun 4, 2020 $0.0107
+18.17%
$-- $29,462
Jun 3, 2020 $0.00912
-18.78%
$-- $6,921
Jun 2, 2020 $0.0112
+2.17%
$-- $29,220
Jun 1, 2020 $0.011
+8.55%
$-- $21,333
May 31, 2020 $0.0102
+9.97%
$-- $11,994
May 30, 2020 $0.00921
+5.32%
$-- $6,783
May 29, 2020 $0.00878
-20.74%
$-- $8,213
May 28, 2020 $0.0111
+5.91%
$-- $13,943
May 27, 2020 $0.0105
+27.71%
$-- $11,455
May 26, 2020 $0.00815
+32.75%
$-- $4,286
May 25, 2020 $0.00622
+2.01%
$-- $4,932
May 24, 2020 $0.00626
+2.73%
$-- $5,854
May 23, 2020 $0.00625
-14.30%
$-- $3,662
May 22, 2020 $0.00738
+12.91%
$-- $5,985
May 21, 2020 $0.00655
+3.74%
$-- $4,240
May 20, 2020 $0.00656
-3.85%
$-- $4,394
May 19, 2020 $0.00691
-8.06%
$-- $6,535