BSHA3 Historical Data

BSHA3 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00519
+0.45%
$ -- $ 25,726
Aug 25, 2020 $ 0.00511
-6.00%
$ -- $ 35,817
Aug 24, 2020 $ 0.00552
+6.78%
$ -- $ 35,095
Aug 23, 2020 $ 0.00527
-1.59%
$ -- $ 39,569
Aug 22, 2020 $ 0.00544
-7.97%
$ -- $ 34,878
Aug 21, 2020 $ 0.00592
+17.56%
$ -- $ 54,748
Aug 20, 2020 $ 0.00513
-3.60%
$ -- $ 32,640
Aug 19, 2020 $ 0.0054
+8.19%
$ -- $ 34,132
Aug 18, 2020 $ 0.00486
-2.92%
$ -- $ 35,456
Aug 17, 2020 $ 0.00509
-18.93%
$ -- $ 50,139
Aug 16, 2020 $ 0.00628
-4.06%
$ -- $ 5,813
Aug 15, 2020 $ 0.00654
+17.94%
$ -- $ 10,753
Aug 14, 2020 $ 0.00546
-4.00%
$ -- $ 38,397
Aug 13, 2020 $ 0.00579
+2.25%
$ -- $ 55,611
Aug 12, 2020 $ 0.00567
+3.60%
$ -- $ 37,013
Aug 11, 2020 $ 0.00549
-11.06%
$ -- $ 36,161
Aug 10, 2020 $ 0.00624
+14.90%
$ -- $ 42,803
Aug 9, 2020 $ 0.00552
-5.31%
$ -- $ 39,249
Aug 8, 2020 $ 0.00573
+3.74%
$ -- $ 36,055
Aug 7, 2020 $ 0.00553
-0.79%
$ -- $ 30,166
Aug 6, 2020 $ 0.00558
-1.59%
$ -- $ 34,551
Aug 5, 2020 $ 0.00561
+4.81%
$ -- $ 29,543
Aug 4, 2020 $ 0.00542
-2.09%
$ -- $ 32,720
Aug 3, 2020 $ 0.00564
+3.41%
$ -- $ 53,920
Aug 2, 2020 $ 0.00546
-4.08%
$ -- $ 23,559
Aug 1, 2020 $ 0.0057
+28.92%
$ -- $ 43,666
Jul 31, 2020 $ 0.00434
-3.28%
$ -- $ 52,956
Jul 30, 2020 $ 0.00474
+7.72%
$ -- $ 34,167
Jul 29, 2020 $ 0.00423
-11.82%
$ -- $ 32,752
Jul 28, 2020 $ 0.00498
-7.08%
$ -- $ 38,883
Jul 27, 2020 $ 0.00536
-3.27%
$ -- $ 57,019
Jul 26, 2020 $ 0.0056
+13.79%
$ -- $ 44,140
Jul 25, 2020 $ 0.00498
+2.88%
$ -- $ 28,857
Jul 24, 2020 $ 0.00484
-20.58%
$ -- $ 38,785
Jul 23, 2020 $ 0.00611
+15.84%
$ -- $ 17,028
Jul 22, 2020 $ 0.00523
-11.14%
$ -- $ 25,756
Jul 21, 2020 $ 0.00593
+3.33%
$ -- $ 23,361
Jul 20, 2020 $ 0.00574
+5.51%
$ -- $ 23,367
Jul 19, 2020 $ 0.00545
+7.33%
$ -- $ 22,778
Jul 18, 2020 $ 0.00513
+6.60%
$ -- $ 21,680
Jul 17, 2020 $ 0.00482
-11.33%
$ -- $ 29,016
Jul 16, 2020 $ 0.00544
-7.58%
$ -- $ 24,896
Jul 15, 2020 $ 0.00589
-2.05%
$ -- $ 15,708
Jul 14, 2020 $ 0.00602
-1.54%
$ -- $ 23,669
Jul 13, 2020 $ 0.00612
+3.55%
$ -- $ 27,960
Jul 12, 2020 $ 0.00591
+7.48%
$ -- $ 26,840
Jul 11, 2020 $ 0.00563
-22.47%
$ -- $ 22,609
Jul 10, 2020 $ 0.00726
+0.34%
$ -- $ 9,312
Jul 9, 2020 $ 0.00723
+4.57%
$ -- $ 11,269
Jul 8, 2020 $ 0.00692
+3.93%
$ -- $ 18,200