Coinranking
BSHA3 Historical Data
BSHA3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2021 | $0.0146 | +0.05% | ||
| Sep 5, 2021 | $0.0146 | +2.29% | ||
| Sep 4, 2021 | $0.0144 | -0.03% | ||
| Sep 3, 2021 | $0.0143 | +1.76% | ||
| Sep 2, 2021 | $0.014 | +0.50% | ||
| Sep 1, 2021 | $0.0141 | +5.91% | ||
| Aug 31, 2021 | $0.0133 | +2.79% | ||
| Aug 30, 2021 | $0.0129 | -0.78% | ||
| Aug 29, 2021 | $0.013 | -0.54% | ||
| Aug 28, 2021 | $0.0131 | -9.38% | ||
| Aug 27, 2021 | $0.0144 | +3.89% | ||
| Aug 26, 2021 | $0.014 | -17.53% | ||
| Aug 25, 2021 | $0.0169 | -6.20% | ||
| Aug 24, 2021 | $0.0179 | -11.08% | ||
| Aug 23, 2021 | $0.0202 | -0.60% | ||
| Aug 22, 2021 | $0.0205 | +1.27% | ||
| Aug 21, 2021 | $0.0202 | -1.30% | ||
| Aug 20, 2021 | $0.0204 | -1.76% | ||
| Aug 19, 2021 | $0.0207 | +0.22% | ||
| Aug 18, 2021 | $0.0207 | -2.56% | ||
| Aug 17, 2021 | $0.0213 | +9.58% | ||
| Aug 16, 2021 | $0.0194 | -2.31% | ||
| Aug 15, 2021 | $0.0198 | +2.22% | ||
| Aug 14, 2021 | $0.0194 | -5.08% | ||
| Aug 13, 2021 | $0.0205 | +10.96% | ||
| Aug 12, 2021 | $0.0183 | -8.05% | ||
| Aug 11, 2021 | $0.0199 | -12.31% | ||
| Aug 10, 2021 | $0.0229 | -25.48% | ||
| Aug 8, 2021 | $0.0219 | +94.74% | ||
| Aug 7, 2021 | $0.0112 | +5.22% | ||
| Aug 6, 2021 | $0.0106 | -12.95% | ||
| Aug 5, 2021 | $0.0122 | +2.15% | ||
| Aug 4, 2021 | $0.0114 | -0.24% | ||
| Aug 3, 2021 | $0.0114 | -4.41% | ||
| Aug 2, 2021 | $0.0119 | +45.17% | ||
| Aug 1, 2021 | $0.00822 | -1.41% | ||
| Jul 30, 2021 | $0.00829 | +3.98% | ||
| Jul 29, 2021 | $0.00798 | +5.47% | ||
| Jul 28, 2021 | $0.00754 | +0.51% | ||
| Jul 27, 2021 | $0.00749 | +1.44% | ||
| Jul 26, 2021 | $0.00738 | -8.59% | ||
| Jul 25, 2021 | $0.00807 | -5.73% | ||
| Jul 24, 2021 | $0.00856 | -6.84% | ||
| Jul 23, 2021 | $0.00918 | +0.28% | ||
| Jul 22, 2021 | $0.00916 | -4.45% | ||
| Jul 21, 2021 | $0.00959 | +10.42% | ||
| Jul 20, 2021 | $0.00868 | -2.57% | ||
| Jul 19, 2021 | $0.00891 | -2.21% | ||
| Jul 18, 2021 | $0.00911 | +0.63% | ||
| Jul 17, 2021 | $0.00906 | +0.12% | ||