BSHA3 Historical Data

BSHA3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00905
-0.48%
$-- $10,772
Jul 15, 2021 $0.0091
-3.12%
$-- $7,332
Jul 14, 2021 $0.00939
+2.42%
$-- $11,837
Jul 13, 2021 $0.0092
-0.65%
$-- $10,751
Jul 12, 2021 $0.00926
-2.20%
$-- $16,880
Jul 11, 2021 $0.00947
+0.20%
$-- $11,836
Jul 10, 2021 $0.00946
-0.40%
$-- $9,328
Jul 9, 2021 $0.0095
+1.24%
$-- $4,634
Jul 8, 2021 $0.00938
+6.62%
$-- $15,660
Jul 7, 2021 $0.00879
-5.07%
$-- $10,293
Jul 6, 2021 $0.00925
+2.38%
$-- $8,346
Jul 5, 2021 $0.00901
-1.55%
$-- $16,847
Jul 4, 2021 $0.00915
+2.45%
$-- $12,518
Jul 3, 2021 $0.00893
+4.88%
$-- $9,382
Jul 2, 2021 $0.0085
+0.02%
$-- $8,811
Jul 1, 2021 $0.00851
+2.56%
$-- $10,670
Jun 30, 2021 $0.0083
+1.05%
$-- $10,936
Jun 29, 2021 $0.00822
+3.53%
$-- $12,320
Jun 28, 2021 $0.00794
-3.19%
$-- $11,179
Jun 27, 2021 $0.0082
+5.70%
$-- $10,681
Jun 26, 2021 $0.00774
+0.11%
$-- $11,774
Jun 25, 2021 $0.00774
-13.76%
$-- $12,141
Jun 24, 2021 $0.00896
-3.46%
$-- $7,321
Jun 23, 2021 $0.00938
+1.93%
$-- $7,103
Jun 22, 2021 $0.00919
+15.93%
$-- $14,407
Jun 21, 2021 $0.00792
-16.00%
$-- $7,817
Jun 20, 2021 $0.00943
-3.59%
$-- $7,505
Jun 19, 2021 $0.00978
-0.53%
$-- $6,145
Jun 18, 2021 $0.00983
+2.63%
$-- $11,705
Jun 17, 2021 $0.00961
-2.09%
$-- $9,405
Jun 16, 2021 $0.00983
-4.79%
$-- $11,924
Jun 15, 2021 $0.0103
+0.44%
$-- $8,996
Jun 14, 2021 $0.0103
+4.46%
$-- $22,518
Jun 13, 2021 $0.00983
-5.19%
$-- $14,777
Jun 12, 2021 $0.0104
+21.30%
$-- $12,197
Jun 11, 2021 $0.00855
+24.55%
$-- $10,255
Jun 10, 2021 $0.00687
-2.34%
$-- $10,947
Jun 9, 2021 $0.00704
+6.22%
$-- $13,915
Jun 8, 2021 $0.00663
+6.97%
$-- $22,063
Jun 7, 2021 $0.00619
-2.66%
$-- $14,519
Jun 6, 2021 $0.00635
+1.36%
$-- $9,219
Jun 5, 2021 $0.00627
-2.36%
$-- $9,531
Jun 4, 2021 $0.00642
-4.77%
$-- $12,848
Jun 3, 2021 $0.00674
+0.54%
$-- $12,433
Jun 2, 2021 $0.0067
+1.46%
$-- $5,303
Jun 1, 2021 $0.00661
-2.19%
$-- $11,386
May 30, 2021 $0.00642
+10.62%
$-- $7,869
May 29, 2021 $0.0058
-2.85%
$-- $10,728
May 28, 2021 $0.00597
-7.46%
$-- $15,491
May 27, 2021 $0.00646
-2.64%
$-- $10,620