Demole Historical Data

DMLG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅71
-71.59%
$ -- $ 0
Dec 2025 $ 0.000025
+252.11%
$ -- $ 3
Nov 2025 $ 0.000028
+0.00%
$ -- $ 0
Oct 2025 $ 0.000033
-2.97%
$ -- $ 15
Sep 2025 $ 0.000034
-53.59%
$ -- $ 1
Aug 2025 $ 0.000035
-4.99%
$ -- $ 0
Jul 2025 $ 0.0000368
-69.30%
$ 18,420 $ 23
Jun 2025 $ 0.0000142
-60.19%
$ -- $ 34,421
May 2025 $ 0.0000197
-53.64%
$ 17,872 $ 956,135
Apr 2025 $ 0.0000426
+23.55%
$ 21,290 $ 887,925
Mar 2025 $ 0.0000281
-51.51%
$ 14,039 $ 14,383
Feb 2025 $ 0.0000579
-18.10%
$ 28,950 $ 12,952
Jan 2025 $ 0.0000635
-36.44%
$ 35,350 $ 26,839
Dec 2024 $ 0.000132
-6.81%
$ 49,950 $ 205,596
Nov 2024 $ 0.000141
+5.60%
$ 70,750 $ 4,875
Oct 2024 $ 0.000144
-50.82%
$ 67,000 $ 20,430
Sep 2024 $ 0.000294
+1.24%
$ 146,800 $ 2,021
Aug 2024 $ 0.00029
-14.53%
$ 145,000 $ 22,554
Jul 2024 $ 0.000339
-11.13%
$ 169,650 $ 291,126
Jun 2024 $ 0.000382
-8.88%
$ 190,850 $ 351,955
May 2024 $ 0.000419
-13.28%
$ 209,450 $ 397,052
Apr 2024 $ 0.000483
-20.59%
$ 241,640 $ 429,319
Mar 2024 $ 0.000607
-19.49%
$ 303,725 $ 706,590
Feb 2024 $ 0.000753
+7.09%
$ 376,485 $ 679,413
Jan 2024 $ 0.000705
+157.53%
$ 352,335 $ 1.42 million
Dec 2023 $ 0.000273
+29.48%
$ 136,665 $ 645,717
Nov 2023 $ 0.000211
+12.19%
$ 105,590 $ 622,732
Oct 2023 $ 0.000188
+4.40%
$ 94,071 $ 452,926
Sep 2023 $ 0.00018
-17.12%
$ 90,103 $ 412,217
Aug 2023 $ 0.000219
-16.28%
$ 109,265 $ 437,587
Jul 2023 $ 0.000265
+1.51%
$ 132,435 $ 257,403
Jun 2023 $ 0.000261
-17.09%
$ 130,517 $ 219,385
May 2023 $ 0.000315
-32.74%
$ 157,394 $ 677,470
Apr 2023 $ 0.000468
-9.31%
$ 233,780 $ 1.13 million
Mar 2023 $ 0.000516
-16.09%
$ 257,936 $ 383,245
Download