Demole Historical Data

DMLG
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅71
-71.59%
$ -- $ 0
Dec 22 $ 0.000025
+0.00%
$ -- $ 0
Dec 15 $ 0.0₅71
+0.00%
$ -- $ 3
Nov 3 $ 0.000028
+0.00%
$ -- $ 0
Oct 27 $ 0.000033
+208.32%
$ -- $ 2
Oct 13 $ 0.000034
+0.00%
$ -- $ 14
Sep 29 $ 0.000034
+0.00%
$ -- $ 0
Sep 22 $ 0.000034
+0.00%
$ -- $ 0.1
Sep 15 $ 0.000034
-1.45%
$ -- $ 0
Sep 8 $ 0.000035
+0.00%
$ 17,250 $ 0
Sep 1 $ 0.0000709
-3.15%
$ -- $ 0
Aug 25 $ 0.000035
+0.00%
$ -- $ 0
Aug 11 $ 0.0000358
+0.00%
$ -- $ 0.0001
Aug 4 $ 0.0000367
-9.74%
$ 17,880 $ 0
Jul 28 $ 0.0000407
+10.40%
$ 20,335 $ 0
Jul 21 $ 0.0000368
-5.25%
$ -- $ 9
Jul 14 $ 0.0₅81
-79.75%
$ -- $ 5
Jul 7 $ 0.0000489
-57.45%
$ 20,000 $ 9
Jun 30 $ 0.000115
-3.93%
$ -- $ 0.1
Jun 9 $ 0.0000142
+0.00%
$ -- $ 0
Jun 2 $ 0.0000254
-42.69%
$ 7,111 $ 34,420
May 26 $ 0.0000443
+21.30%
$ 22,137 $ 360,951
May 19 $ 0.000038
+6.32%
$ 17,390 $ 195,109
May 12 $ 0.0000357
-14.95%
$ 17,875 $ 101,031
May 5 $ 0.0000453
+15.67%
$ 21,014 $ 114,569
Apr 28 $ 0.0000391
+7.41%
$ 19,570 $ 118,723
Apr 21 $ 0.0000364
-8.24%
$ 18,215 $ 224,154
Apr 14 $ 0.0000396
-3.41%
$ 19,850 $ 309,271
Apr 7 $ 0.0000411
+16.10%
$ 20,550 $ 150,074
Mar 31 $ 0.0000401
-27.09%
$ 17,700 $ 30,109
Mar 24 $ 0.0000569
+5.37%
$ 27,500 $ 1,996
Mar 17 $ 0.000057
+2.52%
$ 27,000 $ 550
Mar 10 $ 0.0000551
+6.99%
$ 42,602 $ 776
Mar 3 $ 0.0000514
-6.38%
$ 25,750 $ 877
Feb 24 $ 0.0000549
-32.22%
$ 27,450 $ 6,313
Feb 17 $ 0.000081
+1.25%
$ 40,500 $ 298
Feb 10 $ 0.0000756
-7.13%
$ 40,500 $ 2,882
Feb 3 $ 0.0000756
+14.55%
$ 37,950 $ 1,981
Jan 27 $ 0.000066
+7.84%
$ 33,000 $ 8,862
Jan 20 $ 0.0000644
+1.42%
$ 30,600 $ 3,420
Jan 13 $ 0.0000855
-12.93%
$ 31,750 $ 6,476
Jan 6 $ 0.0000983
-24.25%
$ 50,700 $ 4,976
Dec 30 $ 0.000101
-23.78%
$ 64,885 $ 4,240
Dec 23 $ 0.0000953
+8.30%
$ 67,284 $ 53,467
Dec 16 $ 0.0000953
-38.76%
$ 44,000 $ 12,470
Dec 9 $ 0.000213
+73.11%
$ 77,811 $ 61,777
Dec 2 $ 0.000138
-76.35%
$ 61,500 $ 61,849
Nov 25 $ 0.000581
+380.09%
$ 80,000 $ 307
Nov 18 $ 0.000133
-30.02%
$ 94,997 $ 1,306
Nov 11 $ 0.000199
-4.27%
$ 95,099 $ 2,034
Download