Demole Historical Data

DMLG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000498
+0.34%
$ 248,970 $ 13,785
May 10, 2024 $ 0.000498
+0.54%
$ 249,050 $ 13,162
May 9, 2024 $ 0.000495
+0.11%
$ 247,375 $ 10,250
May 8, 2024 $ 0.000494
-1.58%
$ 247,150 $ 12,558
May 7, 2024 $ 0.000503
-0.96%
$ 251,400 $ 12,973
May 6, 2024 $ 0.000507
-0.04%
$ 253,445 $ 12,552
May 5, 2024 $ 0.000507
+7.93%
$ 253,640 $ 12,320
May 4, 2024 $ 0.00047
-0.51%
$ 235,030 $ 15,028
May 3, 2024 $ 0.000476
-0.39%
$ 238,245 $ 12,179
May 2, 2024 $ 0.00048
-1.05%
$ 240,000 $ 11,445
May 1, 2024 $ 0.000481
-0.41%
$ 242,559 $ 13,916
Apr 30, 2024 $ 0.000483
+14.95%
$ 241,640 $ 22,635
Apr 29, 2024 $ 0.000421
-5.75%
$ 210,400 $ 13,262
Apr 28, 2024 $ 0.000446
-7.00%
$ 222,770 $ 13,260
Apr 27, 2024 $ 0.000478
+2.35%
$ 239,230 $ 13,708
Apr 26, 2024 $ 0.000468
-1.02%
$ 234,095 $ 13,288
Apr 25, 2024 $ 0.000474
-0.23%
$ 236,925 $ 12,451
Apr 24, 2024 $ 0.000473
+1.01%
$ 236,550 $ 12,461
Apr 23, 2024 $ 0.000468
-0.84%
$ 234,010 $ 12,707
Apr 22, 2024 $ 0.000472
-6.10%
$ 235,970 $ 13,149
Apr 21, 2024 $ 0.000502
+23.79%
$ 251,075 $ 31,678
Apr 20, 2024 $ 0.000406
-4.08%
$ 203,025 $ 11,249
Apr 19, 2024 $ 0.000423
-2.38%
$ 211,515 $ 11,727
Apr 18, 2024 $ 0.000433
-1.93%
$ 216,730 $ 10,154
Apr 17, 2024 $ 0.000443
-2.56%
$ 221,365 $ 13,544
Apr 16, 2024 $ 0.000454
-15.40%
$ 226,945 $ 10,331
Apr 15, 2024 $ 0.000535
+17.16%
$ 267,340 $ 15,068
Apr 14, 2024 $ 0.000456
-6.97%
$ 228,170 $ 12,197
Apr 13, 2024 $ 0.000492
-15.59%
$ 246,015 $ 10,278
Apr 12, 2024 $ 0.000583
-2.42%
$ 291,460 $ 35,882
Apr 11, 2024 $ 0.000571
+5.44%
$ 285,285 $ 11,434
Apr 10, 2024 $ 0.000541
+1.47%
$ 270,625 $ 12,044
Apr 9, 2024 $ 0.000534
-1.84%
$ 266,825 $ 11,243
Apr 8, 2024 $ 0.000544
-3.23%
$ 272,120 $ 13,634
Apr 7, 2024 $ 0.000559
+6.70%
$ 279,475 $ 15,415
Apr 6, 2024 $ 0.000524
-1.01%
$ 261,835 $ 15,525
Apr 5, 2024 $ 0.000529
-2.80%
$ 264,516 $ 10,086
Apr 4, 2024 $ 0.000544
-1.73%
$ 272,140 $ 15,096
Apr 3, 2024 $ 0.000554
-15.74%
$ 277,175 $ 9,677
Apr 2, 2024 $ 0.000658
-3.23%
$ 328,940 $ 13,663
Apr 1, 2024 $ 0.000676
+11.07%
$ 337,980 $ 12,473
Mar 31, 2024 $ 0.000607
+4.07%
$ 303,725 $ 10,020
Mar 30, 2024 $ 0.000584
-4.00%
$ 291,915 $ 9,805
Mar 29, 2024 $ 0.000607
+3.10%
$ 303,475 $ 15,310
Mar 28, 2024 $ 0.000589
-8.55%
$ 294,365 $ 22,248
Mar 27, 2024 $ 0.000644
+6.56%
$ 321,915 $ 19,161
Mar 26, 2024 $ 0.000605
-9.42%
$ 302,530 $ 25,577
Mar 25, 2024 $ 0.000671
+4.52%
$ 335,685 $ 24,444
Mar 24, 2024 $ 0.000639
-5.40%
$ 319,735 $ 24,647
Mar 23, 2024 $ 0.000676
-2.34%
$ 338,005 $ 25,147