Demole Historical Data

DMLG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000693
+7.24%
$ 346,730 $ 24,323
Mar 21, 2024 $ 0.000645
+2.89%
$ 322,375 $ 24,896
Mar 20, 2024 $ 0.000624
+2.21%
$ 312,145 $ 24,968
Mar 19, 2024 $ 0.000612
-7.94%
$ 305,820 $ 21,692
Mar 18, 2024 $ 0.000665
-6.71%
$ 332,665 $ 24,025
Mar 17, 2024 $ 0.000715
-5.27%
$ 357,555 $ 25,331
Mar 16, 2024 $ 0.000751
-3.76%
$ 375,380 $ 25,390
Mar 15, 2024 $ 0.000781
-17.87%
$ 390,450 $ 26,583
Mar 14, 2024 $ 0.000967
+5.63%
$ 483,365 $ 23,882
Mar 13, 2024 $ 0.000919
+4.28%
$ 459,420 $ 22,235
Mar 12, 2024 $ 0.000862
+2.86%
$ 431,080 $ 25,477
Mar 11, 2024 $ 0.000836
+8.41%
$ 418,050 $ 21,311
Mar 10, 2024 $ 0.000769
+1.88%
$ 384,690 $ 25,055
Mar 9, 2024 $ 0.000755
+4.90%
$ 377,590 $ 24,842
Mar 8, 2024 $ 0.000719
+0.45%
$ 359,525 $ 24,241
Mar 7, 2024 $ 0.000713
-3.35%
$ 356,490 $ 25,885
Mar 6, 2024 $ 0.000739
+1.98%
$ 369,555 $ 28,130
Mar 5, 2024 $ 0.000726
-1.29%
$ 362,860 $ 25,845
Mar 4, 2024 $ 0.000738
+4.86%
$ 368,895 $ 19,754
Mar 3, 2024 $ 0.000704
-2.20%
$ 351,790 $ 22,114
Mar 2, 2024 $ 0.000723
-6.30%
$ 361,705 $ 22,921
Mar 1, 2024 $ 0.000769
+1.91%
$ 384,470 $ 21,333
Feb 29, 2024 $ 0.000753
-4.24%
$ 376,485 $ 21,521
Feb 28, 2024 $ 0.000794
+11.76%
$ 397,060 $ 25,612
Feb 27, 2024 $ 0.00071
-8.72%
$ 355,240 $ 60,637
Feb 26, 2024 $ 0.000773
+2.97%
$ 386,370 $ 23,075
Feb 25, 2024 $ 0.000763
+5.85%
$ 381,265 $ 21,472
Feb 24, 2024 $ 0.000721
-1.51%
$ 360,625 $ 20,461
Feb 23, 2024 $ 0.000733
+9.82%
$ 366,280 $ 28,860
Feb 22, 2024 $ 0.000659
+0.26%
$ 329,365 $ 18,306
Feb 21, 2024 $ 0.000654
-4.60%
$ 326,965 $ 17,594
Feb 20, 2024 $ 0.000685
+4.61%
$ 342,380 $ 20,526
Feb 19, 2024 $ 0.000654
-1.45%
$ 327,190 $ 9,406
Feb 18, 2024 $ 0.000664
+0.37%
$ 331,994 $ 17,920
Feb 17, 2024 $ 0.000664
-9.06%
$ 331,755 $ 21,746
Feb 16, 2024 $ 0.00073
-1.86%
$ 364,820 $ 18,318
Feb 15, 2024 $ 0.000744
-3.10%
$ 371,751 $ 20,454
Feb 14, 2024 $ 0.000767
-6.14%
$ 383,625 $ 23,551
Feb 13, 2024 $ 0.000815
+3.74%
$ 407,415 $ 31,231
Feb 12, 2024 $ 0.000786
+3.40%
$ 392,910 $ 21,281
Feb 11, 2024 $ 0.00076
+0.76%
$ 380,000 $ 20,719
Feb 10, 2024 $ 0.000732
+3.20%
$ 365,865 $ 20,123
Feb 9, 2024 $ 0.000709
+2.07%
$ 354,515 $ 19,684
Feb 8, 2024 $ 0.000695
-6.84%
$ 347,325 $ 25,757
Feb 7, 2024 $ 0.000746
+1.44%
$ 372,843 $ 22,181
Feb 6, 2024 $ 0.000736
-2.39%
$ 367,910 $ 21,401
Feb 5, 2024 $ 0.000754
+6.50%
$ 376,924 $ 40,242
Feb 4, 2024 $ 0.000648
+4.35%
$ 324,145 $ 21,777
Feb 3, 2024 $ 0.000622
+0.88%
$ 311,080 $ 18,842
Feb 2, 2024 $ 0.000614
-5.93%
$ 307,090 $ 24,394