Demole Historical Data

DMLG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000655
-6.85%
$ 327,475 $ 22,321
Jan 31, 2024 $ 0.000705
-10.03%
$ 352,335 $ 22,725
Jan 30, 2024 $ 0.000783
-4.99%
$ 391,565 $ 23,077
Jan 29, 2024 $ 0.000825
+18.27%
$ 412,595 $ 41,298
Jan 28, 2024 $ 0.000698
-1.72%
$ 348,860 $ 0
Jan 27, 2024 $ 0.00071
-10.94%
$ 354,950 $ 32,514
Jan 26, 2024 $ 0.0008
+8.08%
$ 399,795 $ 24,567
Jan 25, 2024 $ 0.000739
+2.24%
$ 369,370 $ 28,036
Jan 24, 2024 $ 0.000723
-10.43%
$ 361,690 $ 31,204
Jan 23, 2024 $ 0.000809
-22.88%
$ 404,640 $ 62,358
Jan 22, 2024 $ 0.00108
+14.23%
$ 538,230 $ 285,683
Jan 21, 2024 $ 0.000921
+193.81%
$ 460,555 $ 284,434
Jan 20, 2024 $ 0.0004
+1.25%
$ 200,010 $ 23,264
Jan 19, 2024 $ 0.000395
-16.28%
$ 197,545 $ 31,520
Jan 18, 2024 $ 0.000472
+72.13%
$ 235,995 $ 187,694
Jan 17, 2024 $ 0.000273
+3.40%
$ 136,370 $ 21,155
Jan 16, 2024 $ 0.000264
-10.35%
$ 131,960 $ 20,035
Jan 15, 2024 $ 0.000295
-4.15%
$ 147,610 $ 21,539
Jan 14, 2024 $ 0.000308
-8.67%
$ 153,960 $ 20,760
Jan 13, 2024 $ 0.000337
+0.19%
$ 168,610 $ 18,805
Jan 12, 2024 $ 0.000337
-3.16%
$ 168,295 $ 19,360
Jan 11, 2024 $ 0.00035
+10.64%
$ 174,975 $ 22,132
Jan 10, 2024 $ 0.000316
-0.68%
$ 158,210 $ 20,755
Jan 9, 2024 $ 0.00032
+10.17%
$ 160,145 $ 21,612
Jan 8, 2024 $ 0.000291
-4.46%
$ 145,425 $ 16,119
Jan 7, 2024 $ 0.000304
+7.12%
$ 151,865 $ 18,716
Jan 6, 2024 $ 0.000277
+2.88%
$ 138,665 $ 21,082
Jan 5, 2024 $ 0.00027
+1.38%
$ 134,785 $ 21,273
Jan 4, 2024 $ 0.000266
+5.88%
$ 132,840 $ 20,627
Jan 3, 2024 $ 0.00025
-16.40%
$ 124,895 $ 20,793
Jan 2, 2024 $ 0.0003
+13.39%
$ 150,250 $ 19,704
Jan 1, 2024 $ 0.000266
-2.89%
$ 132,860 $ 21,212
Dec 31, 2023 $ 0.000273
-5.37%
$ 136,665 $ 19,957
Dec 30, 2023 $ 0.000289
+4.38%
$ 144,480 $ 20,626
Dec 29, 2023 $ 0.000277
+1.60%
$ 138,420 $ 20,278
Dec 28, 2023 $ 0.000272
-1.07%
$ 136,245 $ 20,581
Dec 27, 2023 $ 0.000275
+3.51%
$ 137,725 $ 20,949
Dec 26, 2023 $ 0.000267
+2.08%
$ 133,725 $ 15,616
Dec 25, 2023 $ 0.000262
+4.53%
$ 131,080 $ 20,553
Dec 24, 2023 $ 0.000251
-10.33%
$ 125,250 $ 19,598
Dec 23, 2023 $ 0.000277
+2.51%
$ 138,660 $ 20,512
Dec 22, 2023 $ 0.000271
+4.91%
$ 135,400 $ 20,004
Dec 21, 2023 $ 0.000259
+6.69%
$ 129,735 $ 17,697
Dec 20, 2023 $ 0.000244
-3.87%
$ 122,000 $ 19,492
Dec 19, 2023 $ 0.000256
-10.13%
$ 127,805 $ 23,040
Dec 18, 2023 $ 0.000283
+13.87%
$ 141,560 $ 36,459
Dec 17, 2023 $ 0.000249
-21.43%
$ 124,545 $ 22,263
Dec 16, 2023 $ 0.000317
-7.90%
$ 158,505 $ 12,781
Dec 15, 2023 $ 0.000344
+11.69%
$ 171,990 $ 21,330
Dec 14, 2023 $ 0.000314
+11.64%
$ 156,795 $ 21,260