Demole Historical Data

DMLG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000281
+7.01%
$ 140,720 $ 28,297
Dec 12, 2023 $ 0.000263
+4.93%
$ 131,515 $ 14,871
Dec 11, 2023 $ 0.000251
-5.29%
$ 125,270 $ 13,748
Dec 10, 2023 $ 0.000265
+6.66%
$ 132,515 $ 21,021
Dec 9, 2023 $ 0.000249
-1.93%
$ 124,455 $ 20,824
Dec 8, 2023 $ 0.000253
+4.50%
$ 126,710 $ 21,002
Dec 7, 2023 $ 0.000242
+0.61%
$ 121,070 $ 21,575
Dec 6, 2023 $ 0.000241
+0.23%
$ 120,505 $ 22,628
Dec 5, 2023 $ 0.000241
+9.09%
$ 120,440 $ 20,898
Dec 4, 2023 $ 0.000221
+3.13%
$ 110,270 $ 21,838
Dec 3, 2023 $ 0.000213
-5.36%
$ 106,720 $ 22,093
Dec 2, 2023 $ 0.000226
+5.50%
$ 112,980 $ 21,824
Dec 1, 2023 $ 0.000214
+1.29%
$ 106,915 $ 22,100
Nov 30, 2023 $ 0.000211
+7.57%
$ 105,590 $ 19,298
Nov 29, 2023 $ 0.000196
+1.21%
$ 98,210 $ 20,644
Nov 28, 2023 $ 0.000194
-0.97%
$ 96,925 $ 24,217
Nov 27, 2023 $ 0.000196
+4.35%
$ 97,810 $ 26,046
Nov 26, 2023 $ 0.000188
+1.31%
$ 93,795 $ 26,535
Nov 25, 2023 $ 0.000185
-0.58%
$ 92,375 $ 25,805
Nov 24, 2023 $ 0.000186
-0.32%
$ 92,760 $ 26,034
Nov 23, 2023 $ 0.000186
-7.83%
$ 92,925 $ 25,357
Nov 22, 2023 $ 0.000202
+11.58%
$ 101,045 $ 49,857
Nov 21, 2023 $ 0.00018
+4.36%
$ 89,770 $ 27,294
Nov 20, 2023 $ 0.000172
-4.36%
$ 86,080 $ 18,193
Nov 19, 2023 $ 0.00018
-2.70%
$ 90,000 $ 18,376
Nov 18, 2023 $ 0.000185
-2.63%
$ 92,500 $ 13,577
Nov 17, 2023 $ 0.00019
+3.83%
$ 95,000 $ 13,807
Nov 16, 2023 $ 0.000183
-4.19%
$ 91,500 $ 19,389
Nov 15, 2023 $ 0.000191
+0.00%
$ 95,500 $ 22,122
Nov 14, 2023 $ 0.000191
+3.80%
$ 95,500 $ 13,879
Nov 13, 2023 $ 0.000184
+0.00%
$ 92,000 $ 18,638
Nov 12, 2023 $ 0.000184
+3.37%
$ 92,000 $ 16,588
Nov 11, 2023 $ 0.000178
+0.00%
$ 89,000 $ 20,936
Nov 10, 2023 $ 0.000178
-3.78%
$ 89,000 $ 15,883
Nov 9, 2023 $ 0.000185
+1.65%
$ 92,500 $ 21,322
Nov 8, 2023 $ 0.000182
+2.25%
$ 91,000 $ 16,667
Nov 7, 2023 $ 0.000178
-1.91%
$ 89,000 $ 15,105
Nov 6, 2023 $ 0.000182
-7.26%
$ 90,805 $ 13,052
Nov 5, 2023 $ 0.000196
-2.29%
$ 97,830 $ 19,926
Nov 4, 2023 $ 0.0002
+3.08%
$ 100,205 $ 21,776
Nov 3, 2023 $ 0.000195
+2.73%
$ 97,647 $ 21,152
Nov 2, 2023 $ 0.00019
-1.76%
$ 95,044 $ 15,899
Nov 1, 2023 $ 0.000193
+2.75%
$ 96,707 $ 15,359
Oct 31, 2023 $ 0.000188
-7.48%
$ 94,071 $ 15,753
Oct 30, 2023 $ 0.000202
+3.67%
$ 101,162 $ 9,339
Oct 29, 2023 $ 0.000195
+1.50%
$ 97,625 $ 19,220
Oct 28, 2023 $ 0.000193
+3.89%
$ 96,659 $ 15,339
Oct 27, 2023 $ 0.000186
-0.56%
$ 93,021 $ 8,134
Oct 26, 2023 $ 0.000186
-2.03%
$ 93,056 $ 10,119
Oct 25, 2023 $ 0.000189
+0.47%
$ 94,505 $ 13,115