Demole Historical Data

DMLG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000188
+1.44%
$ 94,104 $ 16,027
Oct 23, 2023 $ 0.000187
-1.68%
$ 93,276 $ 20,459
Oct 22, 2023 $ 0.00019
+4.90%
$ 94,916 $ 18,177
Oct 21, 2023 $ 0.000181
+0.54%
$ 90,494 $ 11,661
Oct 20, 2023 $ 0.00018
-3.07%
$ 89,986 $ 12,357
Oct 19, 2023 $ 0.000186
-3.52%
$ 92,837 $ 20,482
Oct 18, 2023 $ 0.000191
+0.03%
$ 95,738 $ 15,637
Oct 17, 2023 $ 0.000191
+5.06%
$ 95,703 $ 10,803
Oct 16, 2023 $ 0.000182
+3.21%
$ 91,097 $ 16,607
Oct 15, 2023 $ 0.000177
+1.52%
$ 88,257 $ 17,857
Oct 14, 2023 $ 0.000174
+0.87%
$ 86,960 $ 18,385
Oct 13, 2023 $ 0.000172
+0.52%
$ 86,220 $ 11,178
Oct 12, 2023 $ 0.000171
+4.56%
$ 85,287 $ 12,884
Oct 11, 2023 $ 0.000162
-6.40%
$ 81,064 $ 12,292
Oct 10, 2023 $ 0.000173
+1.54%
$ 86,626 $ 14,367
Oct 9, 2023 $ 0.000171
+0.64%
$ 85,322 $ 16,028
Oct 8, 2023 $ 0.00017
+3.69%
$ 84,765 $ 14,152
Oct 7, 2023 $ 0.000164
-0.28%
$ 81,816 $ 12,207
Oct 6, 2023 $ 0.000164
-1.31%
$ 82,011 $ 16,268
Oct 5, 2023 $ 0.000167
+0.67%
$ 83,611 $ 16,814
Oct 4, 2023 $ 0.000165
+0.10%
$ 82,544 $ 14,896
Oct 3, 2023 $ 0.000165
-7.38%
$ 82,495 $ 14,619
Oct 2, 2023 $ 0.000177
+0.32%
$ 88,554 $ 15,207
Oct 1, 2023 $ 0.000176
-2.59%
$ 87,770 $ 12,545
Sep 30, 2023 $ 0.00018
+3.52%
$ 90,103 $ 14,805
Sep 29, 2023 $ 0.000174
-13.00%
$ 87,024 $ 9,267
Sep 28, 2023 $ 0.000199
+2.13%
$ 99,526 $ 17,243
Sep 27, 2023 $ 0.000196
+12.65%
$ 97,943 $ 14,547
Sep 26, 2023 $ 0.000175
-5.00%
$ 87,438 $ 16,372
Sep 25, 2023 $ 0.000183
-1.76%
$ 91,540 $ 18,001
Sep 24, 2023 $ 0.000187
+12.94%
$ 93,695 $ 22,535
Sep 23, 2023 $ 0.000167
-3.23%
$ 83,453 $ 15,524
Sep 22, 2023 $ 0.000173
+0.15%
$ 86,268 $ 15,383
Sep 21, 2023 $ 0.000172
+0.08%
$ 86,149 $ 14,761
Sep 20, 2023 $ 0.000171
-1.76%
$ 85,571 $ 13,489
Sep 19, 2023 $ 0.000174
+5.31%
$ 87,110 $ 16,357
Sep 18, 2023 $ 0.000166
-1.07%
$ 83,239 $ 14,166
Sep 17, 2023 $ 0.000168
-2.73%
$ 84,042 $ 11,373
Sep 16, 2023 $ 0.000173
+1.82%
$ 86,400 $ 10,857
Sep 15, 2023 $ 0.00017
-0.43%
$ 84,852 $ 12,554
Sep 14, 2023 $ 0.000169
+0.04%
$ 84,713 $ 16,005
Sep 13, 2023 $ 0.000169
-1.84%
$ 84,678 $ 13,468
Sep 12, 2023 $ 0.000175
-4.47%
$ 87,280 $ 14,874
Sep 11, 2023 $ 0.000182
-3.40%
$ 90,864 $ 16,921
Sep 10, 2023 $ 0.000187
-0.14%
$ 93,542 $ 10,729
Sep 9, 2023 $ 0.000187
-1.10%
$ 93,591 $ 12,911
Sep 8, 2023 $ 0.000188
+2.74%
$ 94,136 $ 11,783
Sep 7, 2023 $ 0.000182
-2.20%
$ 91,095 $ 11,603
Sep 6, 2023 $ 0.000186
-4.28%
$ 93,121 $ 16,975
Sep 5, 2023 $ 0.000194
+2.98%
$ 96,824 $ 14,653