Demole Historical Data

DMLG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000188
-2.17%
$ 94,070 $ 9,359
Sep 3, 2023 $ 0.000191
-2.90%
$ 95,688 $ 8,124
Sep 2, 2023 $ 0.000197
+1.91%
$ 98,477 $ 8,285
Sep 1, 2023 $ 0.000192
-11.60%
$ 96,110 $ 9,294
Aug 31, 2023 $ 0.000219
+6.75%
$ 109,265 $ 9,343
Aug 30, 2023 $ 0.000207
+2.64%
$ 103,370 $ 9,936
Aug 29, 2023 $ 0.000202
-0.65%
$ 101,218 $ 8,537
Aug 28, 2023 $ 0.000205
+1.12%
$ 102,378 $ 11,682
Aug 27, 2023 $ 0.000203
-0.22%
$ 101,731 $ 11,483
Aug 26, 2023 $ 0.000204
+2.75%
$ 101,934 $ 11,043
Aug 25, 2023 $ 0.000197
-4.62%
$ 98,716 $ 12,329
Aug 24, 2023 $ 0.000207
-9.33%
$ 103,508 $ 12,443
Aug 23, 2023 $ 0.000228
-1.61%
$ 114,176 $ 10,985
Aug 22, 2023 $ 0.000231
-2.35%
$ 115,541 $ 11,821
Aug 21, 2023 $ 0.000236
-3.10%
$ 117,836 $ 10,341
Aug 20, 2023 $ 0.000243
-3.42%
$ 121,623 $ 12,146
Aug 19, 2023 $ 0.000252
+1.36%
$ 125,921 $ 13,379
Aug 18, 2023 $ 0.000247
+7.97%
$ 123,260 $ 18,208
Aug 17, 2023 $ 0.000228
+11.12%
$ 114,159 $ 12,483
Aug 16, 2023 $ 0.000205
-16.48%
$ 102,733 $ 23,804
Aug 15, 2023 $ 0.000246
-18.72%
$ 123,035 $ 19,055
Aug 14, 2023 $ 0.000301
+8.00%
$ 150,343 $ 18,130
Aug 13, 2023 $ 0.000278
-5.68%
$ 139,200 $ 33,519
Aug 12, 2023 $ 0.000294
+6.64%
$ 147,055 $ 18,399
Aug 11, 2023 $ 0.000276
+0.72%
$ 137,898 $ 14,767
Aug 10, 2023 $ 0.000274
+11.83%
$ 136,905 $ 0
Aug 9, 2023 $ 0.000244
+10.89%
$ 121,928 $ 11,273
Aug 8, 2023 $ 0.000218
-3.90%
$ 108,965 $ 11,530
Aug 7, 2023 $ 0.000227
-5.77%
$ 113,352 $ 11,366
Aug 6, 2023 $ 0.000239
+4.07%
$ 119,746 $ 11,791
Aug 5, 2023 $ 0.00023
-6.36%
$ 115,067 $ 12,074
Aug 4, 2023 $ 0.000245
-6.92%
$ 122,372 $ 12,311
Aug 3, 2023 $ 0.000263
-13.73%
$ 131,459 $ 13,941
Aug 2, 2023 $ 0.000306
+32.27%
$ 152,907 $ 36,019
Aug 1, 2023 $ 0.000231
-11.36%
$ 115,682 $ 13,449
Jul 31, 2023 $ 0.000265
-12.08%
$ 132,435 $ 47,587
Jul 30, 2023 $ 0.000194
+8.28%
$ 96,995 $ 10,629
Jul 29, 2023 $ 0.000179
-1.58%
$ 89,575 $ 9,561
Jul 28, 2023 $ 0.000194
+6.05%
$ 96,988 $ 11,560
Jul 27, 2023 $ 0.000182
-9.61%
$ 90,903 $ 15,482
Jul 26, 2023 $ 0.0002
+16.33%
$ 100,079 $ 14,972
Jul 25, 2023 $ 0.000171
-10.51%
$ 85,496 $ 11,760
Jul 24, 2023 $ 0.000193
-5.79%
$ 96,532 $ 12,781
Jul 23, 2023 $ 0.000336
+0.06%
$ 167,944 $ 10
Jul 22, 2023 $ 0.000336
+123.73%
$ 167,910 $ 64
Jul 21, 2023 $ 0.00015
+6.39%
$ 75,044 $ 6,985
Jul 20, 2023 $ 0.000141
-6.60%
$ 70,575 $ 7,255
Jul 19, 2023 $ 0.000151
-9.51%
$ 75,556 $ 6,449
Jul 18, 2023 $ 0.000167
-16.14%
$ 83,508 $ 4,925
Jul 17, 2023 $ 0.000199
-12.50%
$ 99,554 $ 6,408