Demole Historical Data

DMLG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000227
-1.01%
$ 113,384 $ 2,782
Jul 15, 2023 $ 0.000229
+0.06%
$ 114,622 $ 3,611
Jul 14, 2023 $ 0.000229
-1.46%
$ 114,536 $ 4,121
Jul 13, 2023 $ 0.000232
+0.19%
$ 116,247 $ 6,460
Jul 12, 2023 $ 0.000231
-2.12%
$ 115,523 $ 6,581
Jul 11, 2023 $ 0.000234
+1.79%
$ 117,033 $ 5,450
Jul 10, 2023 $ 0.000231
-3.02%
$ 115,461 $ 5,879
Jul 9, 2023 $ 0.000238
+1.36%
$ 119,038 $ 4,262
Jul 8, 2023 $ 0.000235
-3.01%
$ 117,404 $ 5,726
Jul 7, 2023 $ 0.000242
-3.15%
$ 121,059 $ 6,548
Jul 6, 2023 $ 0.000249
+0.62%
$ 124,310 $ 6,913
Jul 5, 2023 $ 0.000249
-2.09%
$ 124,499 $ 6,868
Jul 4, 2023 $ 0.000254
+0.09%
$ 127,180 $ 6,176
Jul 3, 2023 $ 0.000256
+0.77%
$ 127,918 $ 6,616
Jul 2, 2023 $ 0.000254
-1.52%
$ 126,965 $ 6,733
Jul 1, 2023 $ 0.000258
-1.20%
$ 128,907 $ 6,249
Jun 30, 2023 $ 0.000261
+2.34%
$ 130,517 $ 5,578
Jun 29, 2023 $ 0.000253
-2.02%
$ 126,484 $ 6,963
Jun 28, 2023 $ 0.000258
-0.34%
$ 129,094 $ 6,382
Jun 27, 2023 $ 0.00026
-0.42%
$ 129,990 $ 6,469
Jun 26, 2023 $ 0.000261
+2.65%
$ 130,482 $ 6,031
Jun 25, 2023 $ 0.000254
-3.81%
$ 127,080 $ 6,688
Jun 24, 2023 $ 0.000264
-0.10%
$ 131,911 $ 6,807
Jun 23, 2023 $ 0.000263
-4.64%
$ 131,539 $ 6,647
Jun 22, 2023 $ 0.000277
+0.25%
$ 138,520 $ 5,178
Jun 21, 2023 $ 0.000276
-2.08%
$ 138,066 $ 6,374
Jun 20, 2023 $ 0.000284
+3.46%
$ 141,901 $ 20,488
Jun 19, 2023 $ 0.000274
+1.23%
$ 137,167 $ 6,079
Jun 18, 2023 $ 0.000271
+1.15%
$ 135,555 $ 6,589
Jun 17, 2023 $ 0.000268
+0.06%
$ 134,028 $ 6,624
Jun 16, 2023 $ 0.00027
+0.78%
$ 134,944 $ 6,731
Jun 15, 2023 $ 0.000268
+0.31%
$ 133,870 $ 6,620
Jun 14, 2023 $ 0.000267
-1.76%
$ 133,462 $ 6,204
Jun 13, 2023 $ 0.000271
-2.60%
$ 135,362 $ 7,151
Jun 12, 2023 $ 0.000279
-0.44%
$ 139,509 $ 6,874
Jun 11, 2023 $ 0.00028
-1.50%
$ 140,107 $ 6,947
Jun 10, 2023 $ 0.000285
-3.57%
$ 142,739 $ 6,732
Jun 9, 2023 $ 0.000294
+3.04%
$ 146,991 $ 6,745
Jun 8, 2023 $ 0.000286
-4.59%
$ 143,183 $ 5,918
Jun 7, 2023 $ 0.000301
+2.73%
$ 150,507 $ 5,964
Jun 6, 2023 $ 0.000292
-4.69%
$ 145,957 $ 6,781
Jun 5, 2023 $ 0.000307
-5.09%
$ 153,631 $ 5,219
Jun 4, 2023 $ 0.000324
+5.13%
$ 161,866 $ 12,553
Jun 3, 2023 $ 0.000308
-1.06%
$ 153,970 $ 13,325
Jun 2, 2023 $ 0.000311
-0.94%
$ 155,566 $ 6,617
Jun 1, 2023 $ 0.000313
-0.54%
$ 156,575 $ 6,106
May 31, 2023 $ 0.000315
-1.40%
$ 157,394 $ 6,336
May 30, 2023 $ 0.00032
-0.63%
$ 160,086 $ 13,705
May 29, 2023 $ 0.000322
-2.69%
$ 161,105 $ 11,829
May 28, 2023 $ 0.000331
-7.16%
$ 165,416 $ 4,952