Demole Historical Data

DMLG Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000356
+1.98%
$ 178,170 $ 13,812
May 26, 2023 $ 0.000349
-1.61%
$ 174,726 $ 5,822
May 25, 2023 $ 0.000355
-1.04%
$ 177,596 $ 6,669
May 24, 2023 $ 0.000358
+1.94%
$ 178,938 $ 5,724
May 23, 2023 $ 0.000351
+3.08%
$ 175,545 $ 24,634
May 22, 2023 $ 0.00034
-4.99%
$ 169,841 $ 6,590
May 21, 2023 $ 0.000358
-2.65%
$ 178,891 $ 5,422
May 20, 2023 $ 0.000368
-2.78%
$ 183,769 $ 15,548
May 19, 2023 $ 0.000466
+27.72%
$ 232,810 $ 13,575
May 18, 2023 $ 0.000366
-7.27%
$ 182,784 $ 8,713
May 17, 2023 $ 0.000395
+5.92%
$ 197,631 $ 8,328
May 16, 2023 $ 0.000373
-7.13%
$ 186,626 $ 6,780
May 15, 2023 $ 0.0004
-3.99%
$ 200,087 $ 6,945
May 14, 2023 $ 0.000415
+1.34%
$ 207,306 $ 7,095
May 13, 2023 $ 0.000408
+5.83%
$ 203,860 $ 7,255
May 12, 2023 $ 0.000384
-3.22%
$ 192,089 $ 14,566
May 11, 2023 $ 0.000396
-0.29%
$ 197,899 $ 6,571
May 10, 2023 $ 0.000395
-3.63%
$ 197,419 $ 7,579
May 9, 2023 $ 0.00041
+0.41%
$ 204,783 $ 63,710
May 8, 2023 $ 0.000408
-4.20%
$ 203,824 $ 42,364
May 7, 2023 $ 0.000425
+1.44%
$ 212,732 $ 31,051
May 6, 2023 $ 0.000419
+2.81%
$ 209,568 $ 98,155
May 5, 2023 $ 0.000408
-1.39%
$ 203,922 $ 37,314
May 4, 2023 $ 0.000423
-2.99%
$ 211,454 $ 34,187
May 3, 2023 $ 0.000436
-3.96%
$ 218,111 $ 54,431
May 2, 2023 $ 0.000454
-1.59%
$ 226,946 $ 61,628
May 1, 2023 $ 0.000461
-1.45%
$ 230,623 $ 46,182
Apr 30, 2023 $ 0.000468
-0.67%
$ 233,780 $ 50,711
Apr 29, 2023 $ 0.000471
-1.15%
$ 235,357 $ 47,921
Apr 28, 2023 $ 0.000476
-0.17%
$ 238,245 $ 61,648
Apr 27, 2023 $ 0.000477
+4.66%
$ 238,571 $ 93,263
Apr 26, 2023 $ 0.000456
+1.37%
$ 228,044 $ 93,122
Apr 25, 2023 $ 0.00045
-3.06%
$ 224,935 $ 31,748
Apr 24, 2023 $ 0.000464
-1.85%
$ 232,035 $ 26,103
Apr 23, 2023 $ 0.000473
+4.82%
$ 236,471 $ 31,836
Apr 22, 2023 $ 0.000451
+2.91%
$ 225,730 $ 25,406
Apr 21, 2023 $ 0.000439
-2.87%
$ 219,336 $ 25,998
Apr 20, 2023 $ 0.000451
-6.29%
$ 225,594 $ 90,172
Apr 19, 2023 $ 0.000481
-0.35%
$ 240,527 $ 70,708
Apr 18, 2023 $ 0.000483
+1.81%
$ 241,376 $ 20,059
Apr 17, 2023 $ 0.000474
-4.93%
$ 237,076 $ 20,647
Apr 16, 2023 $ 0.000499
-0.22%
$ 249,362 $ 20,761
Apr 15, 2023 $ 0.0005
-0.41%
$ 249,920 $ 23,288
Apr 14, 2023 $ 0.000502
-1.52%
$ 250,953 $ 21,770
Apr 13, 2023 $ 0.00051
+9.04%
$ 254,915 $ 23,463
Apr 12, 2023 $ 0.000468
-7.38%
$ 233,777 $ 20,516
Apr 11, 2023 $ 0.000505
-2.70%
$ 252,405 $ 10,852
Apr 10, 2023 $ 0.000519
-1.10%
$ 259,531 $ 9,354
Apr 9, 2023 $ 0.000525
-0.21%
$ 262,305 $ 28,362
Apr 8, 2023 $ 0.000525
-0.94%
$ 262,446 $ 40,771