Demole Historical Data

DMLG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00053
+4.57%
$ 264,934 $ 29,012
Apr 6, 2023 $ 0.000507
+0.49%
$ 253,437 $ 44,528
Apr 5, 2023 $ 0.000504
-0.11%
$ 252,235 $ 35,248
Apr 4, 2023 $ 0.000505
-0.03%
$ 252,514 $ 20,275
Apr 3, 2023 $ 0.000505
-4.40%
$ 252,743 $ 36,002
Apr 2, 2023 $ 0.000528
-0.59%
$ 264,248 $ 51,764
Apr 1, 2023 $ 0.000532
+3.12%
$ 265,825 $ 27,345
Mar 31, 2023 $ 0.000516
+3.01%
$ 257,936 $ 46,148
Mar 30, 2023 $ 0.000501
+1.02%
$ 250,407 $ 36,665
Mar 29, 2023 $ 0.000496
-5.66%
$ 247,877 $ 24,021
Mar 28, 2023 $ 0.000526
-2.74%
$ 262,768 $ 52,677
Mar 27, 2023 $ 0.00054
-1.25%
$ 270,164 $ 23,563
Mar 26, 2023 $ 0.000547
+1.35%
$ 273,628 $ 34,147
Mar 25, 2023 $ 0.00054
-0.69%
$ 270,007 $ 25,934
Mar 24, 2023 $ 0.000544
-3.33%
$ 271,881 $ 27,020
Mar 23, 2023 $ 0.000562
+3.41%
$ 281,220 $ 32,180
Mar 22, 2023 $ 0.000544
-3.66%
$ 271,905 $ 67,781
Mar 21, 2023 $ 0.000563
-8.39%
$ 281,600 $ 13,110
Download