Demole Historical Data

DMLG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000094
-18.15%
$ 47,000 $ 7
Jul 5, 2025 $ 0.000115
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.000115
-0.70%
$ 57,640 $ 0
Jul 3, 2025 $ 0.000116
-3.26%
$ 58,045 $ 0.01
Jul 2, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0.1
Jun 11, 2025 $ 0.0000142
+0.00%
$ -- $ 0.001
Jun 10, 2025 $ 0.0000142
+0.00%
$ 7,115 $ 0.001
Jun 8, 2025 $ 0.0000142
+0.00%
$ 7,111 $ 0
Jun 7, 2025 $ 0.0000254
+0.00%
$ 12,687 $ 0
Jun 6, 2025 $ 0.0000255
+0.00%
$ 12,735 $ 0
Jun 5, 2025 $ 0.000026
+0.00%
$ 12,977 $ 0
Jun 4, 2025 $ 0.0000259
+93.92%
$ 12,954 $ 0
Jun 3, 2025 $ 0.0000134
-79.79%
$ 6,680 $ 34,416
Jun 2, 2025 $ 0.0000661
+49.32%
$ 33,054 $ 4
Jun 1, 2025 $ 0.0000443
+23.86%
$ 22,137 $ 0
May 31, 2025 $ 0.0000357
+123.40%
$ 17,872 $ 0.1
May 30, 2025 $ 0.0000197
+41.51%
$ 9,870 $ 19,836
May 29, 2025 $ 0.0000139
-60.64%
$ 6,955 $ 68,051
May 28, 2025 $ 0.0000353
-10.21%
$ 17,670 $ 93,250
May 27, 2025 $ 0.0000394
+10.87%
$ 19,680 $ 88,467
May 26, 2025 $ 0.0000355
-2.74%
$ 17,750 $ 91,347
May 25, 2025 $ 0.0000348
-8.50%
$ 17,390 $ 95,446
May 24, 2025 $ 0.000038
-6.93%
$ 19,005 $ 89,572
May 23, 2025 $ 0.0000412
+11.44%
$ 20,615 $ 81,900
May 22, 2025 $ 0.000037
-10.07%
$ 18,499 $ 0
May 21, 2025 $ 0.0000411
+18.76%
$ 20,570 $ 619
May 20, 2025 $ 0.0000346
-2.86%
$ 17,320 $ 2,801
May 19, 2025 $ 0.0000357
-0.25%
$ 17,830 $ 20,218
May 18, 2025 $ 0.0000357
+0.03%
$ 17,875 $ 577
May 17, 2025 $ 0.0000357
-1.84%
$ 17,870 $ 515
May 16, 2025 $ 0.0000364
-11.84%
$ 18,205 $ 8,194
May 15, 2025 $ 0.0000413
+9.08%
$ 20,650 $ 19,558
May 14, 2025 $ 0.0000379
+1.51%
$ 18,932 $ 25,378
May 13, 2025 $ 0.0000373
+2.47%
$ 18,651 $ 25,434
May 12, 2025 $ 0.0000447
+6.34%
$ 22,343 $ 21,952
May 11, 2025 $ 0.000042
-7.21%
$ 21,014 $ 20,706
May 10, 2025 $ 0.0000453
-0.74%
$ 22,637 $ 12,549
May 9, 2025 $ 0.0000456
+1.79%
$ 22,802 $ 17,928
May 8, 2025 $ 0.0000448
+5.19%
$ 22,404 $ 25,922
May 7, 2025 $ 0.0000426
+0.25%
$ 21,301 $ 24,195
May 6, 2025 $ 0.0000425
+2.91%
$ 21,251 $ 17,223
May 5, 2025 $ 0.0000413
+5.52%
$ 20,650 $ 16,752
May 4, 2025 $ 0.0000391
-5.32%
$ 19,570 $ 16,908
May 3, 2025 $ 0.0000413
-3.86%
$ 20,670 $ 15,878
May 2, 2025 $ 0.000043
+2.41%
$ 21,500 $ 16,006
May 1, 2025 $ 0.0000392
-7.82%
$ 19,625 $ 18,955
Apr 30, 2025 $ 0.0000426
+5.40%
$ 21,290 $ 17,207
Apr 29, 2025 $ 0.0000361
-0.03%
$ -- $ 17,131
Apr 28, 2025 $ 0.0000361
-0.91%
$ 18,055 $ 16,637
Apr 27, 2025 $ 0.0000364
-6.69%
$ 18,215 $ 17,200