Coinranking
Demole Historical Data
DMLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.000211 | -6.21% | ||
| Oct 28 | $ 0.000225 | +48.83% | ||
| Oct 21 | $ 0.000132 | -52.47% | ||
| Oct 14 | $ 0.000277 | +13.72% | ||
| Oct 7 | $ 0.000242 | -13.34% | ||
| Sep 30 | $ 0.000272 | -4.63% | ||
| Sep 23 | $ 0.00029 | -8.81% | ||
| Sep 16 | $ 0.00032 | +13.32% | ||
| Sep 9 | $ 0.000265 | -2.29% | ||
| Sep 2 | $ 0.000266 | -10.23% | ||
| Aug 26 | $ 0.000296 | -5.55% | ||
| Aug 19 | $ 0.000309 | +6.44% | ||
| Aug 12 | $ 0.00029 | +0.62% | ||
| Aug 5 | $ 0.0003 | -12.14% | ||
| Jul 29 | $ 0.000341 | -1.50% | ||
| Jul 22 | $ 0.000339 | -4.91% | ||
| Jul 15 | $ 0.000364 | -5.77% | ||
| Jul 8 | $ 0.000379 | +1.74% | ||
| Jul 1 | $ 0.000353 | -7.46% | ||
| Jun 24 | $ 0.000382 | -5.94% | ||
| Jun 17 | $ 0.000419 | +4.20% | ||
| Jun 10 | $ 0.000375 | +6.08% | ||
| Jun 3 | $ 0.00035 | -15.65% | ||
| May 27 | $ 0.000415 | -6.51% | ||
| May 20 | $ 0.000454 | +7.12% | ||
| May 13 | $ 0.000437 | -4.85% | ||
| May 6 | $ 0.000498 | -1.81% | ||
| Apr 29 | $ 0.00047 | +5.29% | ||
| Apr 22 | $ 0.000478 | -4.80% | ||
| Apr 15 | $ 0.000406 | -11.03% | ||
| Apr 8 | $ 0.000492 | -12.51% | ||
| Apr 1 | $ 0.000524 | -13.95% | ||
| Mar 25 | $ 0.000584 | -9.11% | ||
| Mar 18 | $ 0.000676 | -5.22% | ||
| Mar 11 | $ 0.000751 | -2.66% | ||
| Mar 4 | $ 0.000755 | +7.33% | ||
| Feb 26 | $ 0.000704 | -6.24% | ||
| Feb 19 | $ 0.000763 | +14.84% | ||
| Feb 12 | $ 0.000664 | -12.63% | ||
| Feb 5 | $ 0.000732 | +3.37% | ||
| Jan 29 | $ 0.000648 | -7.08% | ||
| Jan 22 | $ 0.00071 | -24.67% | ||
| Jan 15 | $ 0.0004 | +29.88% | ||
| Jan 8 | $ 0.000337 | +10.77% | ||
| Jan 1 | $ 0.000277 | +1.35% | ||
| Dec 25 | $ 0.000289 | +15.22% | ||
| Dec 18 | $ 0.000277 | +11.54% | ||
| Dec 11 | $ 0.000317 | +19.84% | ||
| Dec 4 | $ 0.000249 | +16.40% | ||
| Nov 27 | $ 0.000213 | +13.85% | ||